ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/29 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë631256 / -3.3
2ã‹n‰P“ú‚6215266.8 / -1.5
3’†‹n‰P“ú‚490257.5 / 0.9
4–Ú•“ú‚40024 /
5‰Y‰Í“ú‚340258.4 / 2.7
6’r–k“»280348.1 / 1
7ªŽºªŽº260206.8 / -0.6
8Œú°ªŽº22017.6 / -0.9
9L”ö200198 / 0.2
10•ÊŠCªŽº204217.7 / -0.8
11Žé‹f“àãì181861.2 / -2.5
12’†•W’ÃªŽº182216.4 / -1.2
13‰¹ˆÐŽq•{ãì152062 / -0.9
14‰Ì“o@’J151761.9 / -2.1
15–kŒ©Ž}K@’J141842 / -1.8
16–¼Šñãì141542.7 / -1.5
17­˜a‹ó’m141410 /
18ªŽº’†•W’ÃªŽº143125.7 / -1.5
19Óà“ú‚140268.9 / 2.6
20¬“Ú•Ê@’J131652 / -2.2
21‘¾“c‹ú˜H133226.4 / -1.1
22—Y•ƒIƒz[ƒcƒN12743.4 / -0.8
23‰ºìãì101652.2 / -1.6
24‘w‰_‹¬ãì1095 /
25–L•x@’J101561.4 / -4.4
26’†“Ú•Ê@’J101462.3 / -1.6
27”ü[ãì101392.5 / -1.1
28猬“n“‡10316 /
29ˆ®“ú‚10028 /
30‰¤ŒÃ’O’_U92212.5 / -2.6
31‹ú˜H‹ú˜H90216.9 / -0.1
32•‚“‡“»ƒIƒz[ƒcƒN82121.4 / -5
33“V–k“»ƒIƒz[ƒcƒN82121.4 / -5
34¼‹»•”ƒIƒz[ƒcƒN8952.6 / -1.5
35Àì@’J81760.9 / -4.8
36‰œ‘å“ñŒÒÎŽë878 /
37‰ŽR•Ê—¯–G81094.4 / -0.7
38‰F“o˜CƒIƒz[ƒcƒN87202.3 / -1.3
39—…‰PªŽº81234.7 / -0.9
40’ß‹u‹ú˜H81236.9 / -1.4
41‘åŽ÷86346.4 / -1
42‰H–y—¯–G7764.4 / 0.5
43–y‰Á“àãì7461.7 / -1.8
44–yf—¯–G77113.3 / -1.3
45ˆ®Šxãì7914 /
46ŽÎ—¢ƒIƒz[ƒcƒN78203.2 / -5.2
47’t“à@’J6632.3 / -0.7
48ãìãì6551.3 / -2.6
49˜aЦãì69132.4 / -1.7
50‹ä’mˆÀŒãŽu63134.9 / -1.5
51žwŽR60177.8 / 2.7
52芥ãì60193.1 / -2.5
53’†“O•Ê‹ú˜H614237.5 / -1.2
54’ß‹‹ú˜H68238.2 / -0.8
55•W’ƒ‹ú˜H60237.5 / -0.7
56”’f‹ú˜H61247.2 / -0.7
57”’‘êƒIƒz[ƒcƒN5752.9 / -3
58tŽRÎŽë5106 /
59“V‰–—¯–G51272.3 / -3.9
60‘êãƒIƒz[ƒcƒN5593.1 / -1.8
61g—tŽR‹ó’m5219 /
62“oì‹ó’m52342.3 / -3
63ÔˆäìŒãŽu452 /
64•l‹SŽu•Ê@’J41140.9 / -1.7
65–ä•ʃIƒz[ƒcƒN4354.5 / -0.7
66ˆ®ìãì4664.2 / -0.2
67ˆ°•Ê‹ó’m4563.4 / -1
68‹óÀ‘òÎŽë4109 /
69º–â@’J4591.5 / -2.5
70ŒÃ’O•Ê—¯–G439 /
71–ä•ʬŒüƒIƒz[ƒcƒN46104.6 / -2.2
72–³ˆÓªÎŽë425122.9 / -8.2
73‰œ‹™ÎŽë41013 /
74‘½“xŽu‹ó’m4614 /
75—¯–G—¯–G40144.9 / 0.9
76”ŸŠÙ“n“‡40147.6 / 1.6
77ˆî•ä“»ŒãŽu410154.1 / -0.7
78•¼“àŒãŽu42176.2 / -0.9
79”ª‰_“n“‡40177.9 / 1.2
80–ìã“»ƒIƒz[ƒcƒN49230.4 / -3.9
81ì“’‹ú˜H44235.2 / -5.2
82‰Y–y40247.5 / -1.3
83“o•Ê’_U40245.5 / -1.2
84ˆ¢Š¦ŒÎ”È‹ú˜H41253.3 / -2.8
85“ú‚“ú‚40283.7 / -0.7
86‚¼“n“‡40347.5 / 1.3
87ãŽD“à41384.6 / -2.3
88ŽëŸ“»ãì314181.9 / -4.7
89ŒFΓn“‡30187.9 / 0.9
90–Ô‘–ƒIƒz[ƒcƒN31234.4 / -0.8
91‰œ–¶—§—¯–G312250.8 / -3.6
92—–ž•ʃIƒz[ƒcƒN32256.1 / -3
93–{•Ê32266.5 / -1.3
94–kŒ©“»ƒIƒz[ƒcƒN30275.7 / -1.2
95‹àŽR“»ãì34322.1 / -3.9
96”ü—˜‰Í“»žwŽR338415.7 / -2.5
97¬’MŒãŽu2525.3 / 1
98‘êì‹ó’m2383.6 / -0.8
99•x—Ç–ìãì20113.5 / -1.1
100ŽD–yÎŽë24126.3 / 0.6
101”ü‰S‹ó’m23133.9 / 0.2
102ŒŽŒ`‹ó’m2013 /
103Šô“Ðãì22143.2 / -2
104¬‹à“’ÎŽë2515 /
105‹¤˜aŒãŽu20166.1 / -0.2
106V“¾21186.4 / -2
107‹ó’m214203.3 / -0.4
108—[’£‹ó’m21202.9 / -2.3
109‰¹]‹ó’m2422 /
110’ÕʃIƒz[ƒcƒN25236.3 / -3.7
111Œú“cÎŽë21235 / -0.6
112Žõ“sŒãŽu20236.5 / 1.1
113ˆÀ•½’_U2023 /
114êGžwŽR20247.2 / -0.6
115²˜CŠÔƒIƒz[ƒcƒN25284.7 / -0.8
116ŠâŒ©‘ò‹ó’m21305.1 / 0.5
117‰èŽº21305.7 / -1.9
118ãŽm–y20303.9 / -2.4
119ŠâŒ©‘ò‰Íì‹ó’m2231 /
120•ä•Ê’_U20315.8 / -0.5
121”’˜V’_U20356.7 / 0.4
122Žº—–’_U20356.7 / 1.4
123“Ϭ–q’_U20367 / 1.3
124‘ÑL21387.3 / -1.1
125‘åÀ“n“‡2038 /
126X“n“‡20397 / -1
127‘ÑLò20404.8 / -1.9
128‰_Γn“‡219414.1 / -1.7
129ìã28413.7 / -3.6
130‚Ê‚©‚т猹ò‹½1242.5 / -3.6
131ŽO‘ãì11563.6 / -9.1
132–Ñ–³“»ŒãŽu110142.2 / -4
133“Œ’†ŽRŒãŽu123162.2 / -8.3
134—]ŽsŒãŽu13164.8 / -0.8
135‘åŠÝ’_U10177.5 / -1
136¡‹àžwŽR11217.5 / -0.5
137–kŒ©ƒIƒz[ƒcƒN10265.3 / -1.3
138“Œ_Šyãì10302.7 / -1.4
139VŽÂ’ÃÎŽë11313.3 / -1.7
140ª–k“»ªŽº115320.1 / -4.5
141‰Y‰P‹ó’m1332 /
142‘oŠx‘ä‹ú˜H123331.7 / -5.7
143Œb’듇¼ÎŽë10395.6 / -1.2
144çÎÎŽë10417.3 / 0.2
145ŽxЦ“àÎŽë113433.1 / -1.4
146‘å–ì’†ŽR“n“‡13453.8 / -3.3
147‘ê“JÎŽë16462.6 / -5.8
(C) 2007-2025 PowderSearch.JP