ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/29 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë611266 / -3.2
2ã‹n‰P“ú‚5716276.8 / -2.5
3’†‹n‰P“ú‚460267.5 / -1.1
4–Ú•“ú‚32025 /
5‰Y‰Í“ú‚310268.4 / 2
6ªŽºªŽº260216.8 / -0.4
7’r–k“»230358.1 / -0.9
8Œú°ªŽº21027.6 / -1.9
9•ÊŠCªŽº192227.7 / -1.4
10Žé‹f“àãì181871.2 / -2.7
11’†•W’ÃªŽº181226.4 / -1
12L”ö170208 / 0.2
13‰¹ˆÐŽq•{ãì152172 / -0.9
14‰Ì“o@’J151771.9 / -4.4
15–kŒ©Ž}K@’J141952 / -2.8
16–¼Šñãì141552.7 / -4.2
17­˜a‹ó’m141411 /
18ªŽº’†•W’ÃªŽº143135.7 / -1.1
19¬“Ú•Ê@’J131662 / -2.5
20‘¾“c‹ú˜H123236.4 / -1.3
21Óà“ú‚120278.9 / 0.3
22—Y•ƒIƒz[ƒcƒN11753.4 / -1.1
23‰ºìãì101662.2 / -1.9
24‘w‰_‹¬ãì1096 /
25–L•x@’J101571.4 / -4.4
26’†“Ú•Ê@’J101472.3 / -2.4
27”ü[ãì1013102.5 / -2.3
28猬“n“‡10317 /
29‹ú˜H‹ú˜H90226.9 / -0.1
30ˆ®“ú‚9029 /
31•‚“‡“»ƒIƒz[ƒcƒN82131.4 / -6.9
32“V–k“»ƒIƒz[ƒcƒN82131.4 / -6.9
33¼‹»•”ƒIƒz[ƒcƒN8962.6 / -1.7
34Àì@’J81670.9 / -4.8
35‰œ‘å“ñŒÒÎŽë879 /
36‰ŽR•Ê—¯–G810104.4 / -0.7
37‰F“o˜CƒIƒz[ƒcƒN87212.3 / -2
38—…‰PªŽº80244.7 / -0.7
39‰H–y—¯–G7774.4 / 0.5
40–y‰Á“àãì7471.7 / -2.6
41–yf—¯–G77123.3 / -1.3
42ˆ®Šxãì7915 /
43ŽÎ—¢ƒIƒz[ƒcƒN78213.2 / -5.2
44‰¤ŒÃ’O’_U72222.5 / -3.7
45’ß‹u‹ú˜H70246.9 / -1.4
46‘åŽ÷76356.4 / -0.9
47’t“à@’J6542.3 / -0.7
48ãìãì6561.3 / -5.2
49˜aЦãì69142.4 / -1.7
50‹ä’mˆÀŒãŽu63144.9 / -2.5
51芥ãì60203.1 / -4.1
52•W’ƒ‹ú˜H60247.5 / -2
53”’‘êƒIƒz[ƒcƒN5762.9 / -3.1
54tŽRÎŽë5107 /
55“V‰–—¯–G51282.3 / -3.9
56‘êãƒIƒz[ƒcƒN55103.1 / -1.8
57’†“O•Ê‹ú˜H513247.5 / -2.3
58’ß‹‹ú˜H57248.2 / -1.6
59”’f‹ú˜H50257.2 / -1.6
60ÔˆäìŒãŽu453 /
61•l‹SŽu•Ê@’J41150.9 / -1.8
62–ä•ʃIƒz[ƒcƒN4364.5 / -0.7
63ˆ®ìãì4574.2 / -0.4
64ˆ°•Ê‹ó’m4573.4 / -1.7
65‹óÀ‘òÎŽë41010 /
66º–â@’J45101.5 / -2.5
67ŒÃ’O•Ê—¯–G4310 /
68–ä•ʬŒüƒIƒz[ƒcƒN46114.6 / -2.2
69–³ˆÓªÎŽë426132.9 / -9.2
70‰œ‹™ÎŽë41014 /
71‘½“xŽu‹ó’m4615 /
72—¯–G—¯–G40154.9 / 0.9
73ˆî•ä“»ŒãŽu410164.1 / -1.6
74•¼“àŒãŽu42186.2 / -2.1
75”ª‰_“n“‡40187.9 / 0.3
76žwŽR40187.8 / 2.2
77g—tŽR‹ó’m4320 /
78–ìã“»ƒIƒz[ƒcƒN49240.4 / -4.7
79ì“’‹ú˜H44245.2 / -5.2
80ˆ¢Š¦ŒÎ”È‹ú˜H41263.3 / -3.5
81”ŸŠÙ“n“‡30157.6 / 0.6
82ŽëŸ“»ãì312191.9 / -5.1
83ŒFΓn“‡30197.9 / 0.9
84–Ô‘–ƒIƒz[ƒcƒN31244.4 / -0.8
85“o•Ê’_U30255.5 / -1.7
86‰œ–¶—§—¯–G312260.8 / -3.6
87—–ž•ʃIƒz[ƒcƒN32266.1 / -3
88–kŒ©“»ƒIƒz[ƒcƒN30285.7 / -1.2
89“ú‚“ú‚30293.7 / -3
90“oì‹ó’m32352.3 / -4
91¬’MŒãŽu2535.3 / 0.3
92‘êì‹ó’m2393.6 / -1.7
93•x—Ç–ìãì20123.5 / -1.7
94ŽD–yÎŽë24136.3 / 0.6
95”ü‰S‹ó’m23143.9 / -0.6
96ŒŽŒ`‹ó’m2014 /
97Šô“Ðãì22153.2 / -3.8
98¬‹à“’ÎŽë2516 /
99‹¤˜aŒãŽu20176.1 / -0.2
100‹ó’m215213.3 / -2.1
101—[’£‹ó’m21212.9 / -2.5
102‰¹]‹ó’m2423 /
103’ÕʃIƒz[ƒcƒN25246.3 / -3.7
104Œú“cÎŽë21245 / -1.4
105Žõ“sŒãŽu20246.5 / 1
106ˆÀ•½’_U2024 /
107‰Y–y20257.5 / -1.3
108êGžwŽR20257.2 / -1.6
109–{•Ê21276.5 / -1.3
110²˜CŠÔƒIƒz[ƒcƒN25294.7 / -0.8
111ŠâŒ©‘ò‹ó’m21315.1 / -0.4
112‰èŽº20315.7 / -1.9
113ŠâŒ©‘ò‰Íì‹ó’m2632 /
114•ä•Ê’_U20325.8 / -1.9
115‹àŽR“»ãì24332.1 / -4.6
116‚¼“n“‡20357.5 / -0.4
117”’˜V’_U20366.7 / -1.4
118Žº—–’_U20366.7 / 1.4
119“Ϭ–q’_U20377 / -0.2
120‘ÑL21397.3 / -1.1
121ãŽD“à21394.6 / -2.8
122‘åÀ“n“‡2039 /
123X“n“‡20407 / -1
124‘ÑLò20414.8 / -1.9
125”ü—˜‰Í“»žwŽR238425.7 / -3.3
126‰_Γn“‡219424.1 / -1.7
127ìã27423.7 / -4.5
128‚Ê‚©‚т猹ò‹½1252.5 / -4.8
129ŽO‘ãì11573.6 / -9.9
130–Ñ–³“»ŒãŽu110152.2 / -4
131“Œ’†ŽRŒãŽu123172.2 / -8.5
132—]ŽsŒãŽu13174.2 / -0.8
133‘åŠÝ’_U10187.5 / -1.8
134V“¾10196.4 / -2
135¡‹àžwŽR11227.5 / -1.7
136–kŒ©ƒIƒz[ƒcƒN10275.3 / -1.4
137“Œ_Šyãì10312.7 / -2.4
138ãŽm–y10313.9 / -1.7
139VŽÂ’ÃÎŽë11323.3 / -1.7
140ª–k“»ªŽº115330.1 / -6
141‰Y‰P‹ó’m1333 /
142‘oŠx‘ä‹ú˜H119341.7 / -5.7
143Œb’듇¼ÎŽë10405.6 / -1.2
144ŽxЦ“àÎŽë114443.1 / -2
145‘å–ì’†ŽR“n“‡12463.8 / -4.1
146‘ê“JÎŽë17472.6 / -6.8
(C) 2007-2025 PowderSearch.JP