ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/29 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë550286 / -3.6
2ã‹n‰P“ú‚5116296.8 / -4.3
3’†‹n‰P“ú‚410287.5 / -3.1
4‰Y‰Í“ú‚280288.4 / 0.3
5–Ú•“ú‚27027 /
6ªŽºªŽº260236.8 / -0.2
7Œú°ªŽº19047.6 / -4
8Žé‹f“àãì181891.2 / -3.4
9•ÊŠCªŽº182247.7 / -3.3
10’†•W’ÃªŽº181246.4 / -2.3
11’r–k“»170378.1 / -0.9
12‰¹ˆÐŽq•{ãì152192 / -2.6
13‰Ì“o@’J151791.9 / -6.6
14–kŒ©Ž}K@’J141872 / -3
15–¼Šñãì141572.7 / -4.2
16­˜a‹ó’m141513 /
17ªŽº’†•W’ÃªŽº142155.7 / -2.7
18¬“Ú•Ê@’J131682 / -6.2
19L”ö130228 / -0.2
20‘¾“c‹ú˜H122256.4 / -2.1
21Óà“ú‚120298.9 / -1.7
22—Y•ƒIƒz[ƒcƒN11773.4 / -2.8
23‰ºìãì101682.2 / -4.1
24‘w‰_‹¬ãì1098 /
25–L•x@’J101591.4 / -4.4
26’†“Ú•Ê@’J101492.3 / -6.7
27”ü[ãì1014122.5 / -2.3
28ˆ®“ú‚9031 /
29•‚“‡“»ƒIƒz[ƒcƒN82151.4 / -7.1
30“V–k“»ƒIƒz[ƒcƒN82151.4 / -7.1
31¼‹»•”ƒIƒz[ƒcƒN8982.6 / -3.9
32Àì@’J81690.9 / -5.3
33‰œ‘å“ñŒÒÎŽë8411 /
34‰ŽR•Ê—¯–G810124.4 / -0.7
35‰F“o˜CƒIƒz[ƒcƒN87232.3 / -2.5
36‹ú˜H‹ú˜H80246.9 / 0.2
37—…‰PªŽº80264.7 / -1.1
38‰H–y—¯–G7794.4 / 0.5
39–y‰Á“àãì7491.7 / -3.2
40–yf—¯–G77143.3 / -1.3
41ˆ®Šxãì7917 /
42ŽÎ—¢ƒIƒz[ƒcƒN78233.2 / -5.2
43ãìãì6581.3 / -7.1
44˜aЦãì69162.4 / -1.7
45‹ä’mˆÀŒãŽu63164.9 / -3.6
46猬“n“‡6319 /
47’ß‹u‹ú˜H60266.9 / -1
48‘åŽ÷66376.4 / -3.4
49’t“à@’J5562.3 / -0.7
50”’‘êƒIƒz[ƒcƒN5782.9 / -4.3
51tŽRÎŽë5109 /
52“V‰–—¯–G511102.3 / -3.9
53‘êãƒIƒz[ƒcƒN55123.1 / -4.6
54芥ãì50223.1 / -6
55‰¤ŒÃ’O’_U52242.5 / -4.7
56•W’ƒ‹ú˜H50267.5 / -4.2
57ÔˆäìŒãŽu455 /
58•l‹SŽu•Ê@’J41170.9 / -3.4
59–ä•ʃIƒz[ƒcƒN4384.5 / -0.9
60ˆ®ìãì4594.2 / -1.2
61ˆ°•Ê‹ó’m4593.4 / -2.6
62‹óÀ‘òÎŽë4912 /
63º–â@’J45121.5 / -2.5
64ŒÃ’O•Ê—¯–G4312 /
65–ä•ʬŒüƒIƒz[ƒcƒN46134.6 / -2.2
66–³ˆÓªÎŽë425152.9 / -9.7
67‰œ‹™ÎŽë41016 /
68‘½“xŽu‹ó’m4617 /
69—¯–G—¯–G40174.9 / -0.6
70ˆî•ä“»ŒãŽu410184.1 / -2.5
71”ª‰_“n“‡40207.9 / -1.8
72g—tŽR‹ó’m4322 /
73’†“O•Ê‹ú˜H411267.5 / -4.7
74–ìã“»ƒIƒz[ƒcƒN49260.4 / -5.8
75’ß‹‹ú˜H46268.2 / -3.4
76ì“’‹ú˜H44265.2 / -5.2
77”’f‹ú˜H40277.2 / -3.4
78ˆ¢Š¦ŒÎ”È‹ú˜H41283.3 / -5.6
79”ŸŠÙ“n“‡30177.6 / -0.2
80•¼“àŒãŽu32206.2 / -3.2
81žwŽR30207.8 / 1.9
82ŽëŸ“»ãì312211.9 / -5.7
83ŒFΓn“‡30217.9 / 0.4
84–Ô‘–ƒIƒz[ƒcƒN31264.4 / -0.9
85‰œ–¶—§—¯–G312280.8 / -3.8
86—–ž•ʃIƒz[ƒcƒN32286.1 / -3.3
87–kŒ©“»ƒIƒz[ƒcƒN30305.7 / -1.2
88“ú‚“ú‚30313.7 / -4.6
89¬’MŒãŽu2555.3 / 0.3
90‘êì‹ó’m23113.6 / -3.3
91•x—Ç–ìãì20143.5 / -2.9
92ŽD–yÎŽë24156.3 / 0.6
93”ü‰S‹ó’m23163.9 / -2.5
94ŒŽŒ`‹ó’m2016 /
95Šô“Ðãì22173.2 / -6
96¬‹à“’ÎŽë2518 /
97‹¤˜aŒãŽu20196.1 / -0.4
98‹ó’m215233.3 / -2.5
99—[’£‹ó’m21232.9 / -3.8
100‰¹]‹ó’m2425 /
101’ÕʃIƒz[ƒcƒN25266.3 / -3.7
102Œú“cÎŽë21265 / -2.2
103Žõ“sŒãŽu20266.5 / 0.9
104ˆÀ•½’_U2026 /
105‰Y–y20277.5 / -2.7
106“o•Ê’_U20275.5 / -1.8
107êGžwŽR20277.2 / -3.2
108–{•Ê20296.5 / -2.4
109²˜CŠÔƒIƒz[ƒcƒN24314.7 / -3.2
110ŠâŒ©‘ò‹ó’m21335.1 / -1
111‰èŽº20335.7 / -2.4
112ŠâŒ©‘ò‰Íì‹ó’m2734 /
113•ä•Ê’_U20345.8 / -3.7
114‹àŽR“»ãì24352.1 / -5.2
115‚¼“n“‡20377.5 / -1
116”’˜V’_U20386.7 / -2.5
117“Ϭ–q’_U20397 / -2
118ãŽD“à21414.6 / -4.9
119‘åÀ“n“‡2041 /
120X“n“‡20427 / -1.3
121”ü—˜‰Í“»žwŽR237445.7 / -5.3
122‚Ê‚©‚т猹ò‹½1272.5 / -7.1
123ŽO‘ãì11593.6 / -11.4
124–Ñ–³“»ŒãŽu110172.2 / -4
125“Œ’†ŽRŒãŽu121192.2 / -8.5
126—]ŽsŒãŽu13194.2 / -2.9
127‘åŠÝ’_U10207.5 / -2.9
128V“¾10216.4 / -2.2
129¡‹àžwŽR11247.5 / -2.4
130–kŒ©ƒIƒz[ƒcƒN10295.3 / -2.4
131“Œ_Šyãì10332.7 / -3.1
132VŽÂ’ÃÎŽë11343.3 / -1.8
133ª–k“»ªŽº113350.1 / -7.9
134‰Y‰P‹ó’m1335 /
135‘oŠx‘ä‹ú˜H117361.7 / -6.6
136“oì‹ó’m12372.3 / -5.2
137Žº—–’_U10386.7 / -0.2
138‘ÑL10417.3 / -1.5
139Œb’듇¼ÎŽë10425.6 / -3.2
140‘ÑLò10434.8 / -2.7
141‰_Γn“‡118444.1 / -1.8
142ìã14443.7 / -6.1
143ŽxЦ“àÎŽë114463.1 / -2.6
(C) 2007-2025 PowderSearch.JP