ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/29 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë520296 / -4.5
2ã‹n‰P“ú‚4915306.8 / -4.6
3’†‹n‰P“ú‚400297.5 / -4.3
4‰Y‰Í“ú‚280298.4 / -0.2
5ªŽºªŽº260246.8 / -0.2
6–Ú•“ú‚24028 /
7Œú°ªŽº19057.6 / -4.1
8Žé‹f“àãì1818101.2 / -3.5
9•ÊŠCªŽº182257.7 / -4.6
10’†•W’ÃªŽº181256.4 / -3.6
11‰¹ˆÐŽq•{ãì1521102 / -2.6
12’r–k“»150388.1 / -1.9
13–kŒ©Ž}K@’J141882 / -4.5
14–¼Šñãì141582.7 / -4.2
15‰Ì“o@’J1417101.9 / -8.3
16­˜a‹ó’m141514 /
17ªŽº’†•W’ÃªŽº142165.7 / -5.4
18¬“Ú•Ê@’J131692 / -6.2
19L”ö120238 / -0.8
20‘¾“c‹ú˜H122266.4 / -3.1
21Óà“ú‚120308.9 / -2.3
22—Y•ƒIƒz[ƒcƒN11783.4 / -2.8
23‰ºìãì101692.2 / -6.2
24‘w‰_‹¬ãì1099 /
25–L•x@’J1015101.4 / -4.4
26’†“Ú•Ê@’J1014102.3 / -6.7
27”ü[ãì1014132.5 / -3.3
28•‚“‡“»ƒIƒz[ƒcƒN82161.4 / -7.1
29“V–k“»ƒIƒz[ƒcƒN82161.4 / -7.1
30¼‹»•”ƒIƒz[ƒcƒN8992.6 / -5.4
31Àì@’J816100.9 / -6.3
32‰œ‘å“ñŒÒÎŽë8412 /
33‰ŽR•Ê—¯–G810134.4 / -0.7
34‰F“o˜CƒIƒz[ƒcƒN87242.3 / -2.5
35‹ú˜H‹ú˜H80256.9 / 0.4
36—…‰PªŽº80274.7 / -1.8
37ˆ®“ú‚8032 /
38‰H–y—¯–G77104.4 / 0.3
39–y‰Á“àãì74101.7 / -3.4
40–yf—¯–G77153.3 / -2.2
41ˆ®Šxãì7918 /
42ŽÎ—¢ƒIƒz[ƒcƒN78243.2 / -5.2
43ãìãì6591.3 / -7.1
44˜aЦãì69172.4 / -2.2
45‹ä’mˆÀŒãŽu63174.9 / -3.6
46’ß‹u‹ú˜H60276.9 / -0.9
47’t“à@’J5572.3 / -0.7
48”’‘êƒIƒz[ƒcƒN5792.9 / -4.3
49tŽRÎŽë51010 /
50“V‰–—¯–G511112.3 / -3.9
51‘êãƒIƒz[ƒcƒN55133.1 / -4.6
52芥ãì50233.1 / -7.1
53‰¤ŒÃ’O’_U52252.5 / -5.2
54•W’ƒ‹ú˜H50277.5 / -5.1
55‘åŽ÷56386.4 / -4.8
56ÔˆäìŒãŽu456 /
57•l‹SŽu•Ê@’J41180.9 / -3.4
58–ä•ʃIƒz[ƒcƒN4394.5 / -1.1
59ˆ®ìãì45104.2 / -1.7
60ˆ°•Ê‹ó’m45103.4 / -3
61‹óÀ‘òÎŽë4913 /
62º–â@’J45131.5 / -2.5
63ŒÃ’O•Ê—¯–G4313 /
64–ä•ʬŒüƒIƒz[ƒcƒN46144.6 / -2.2
65–³ˆÓªÎŽë425162.9 / -9.7
66‰œ‹™ÎŽë41017 /
67‘½“xŽu‹ó’m4618 /
68—¯–G—¯–G40184.9 / -0.7
69ˆî•ä“»ŒãŽu410194.1 / -3.2
70猬“n“‡4320 /
71”ª‰_“n“‡40217.9 / -2.7
72g—tŽR‹ó’m4323 /
73’†“O•Ê‹ú˜H411277.5 / -5.4
74–ìã“»ƒIƒz[ƒcƒN49270.4 / -5.9
75’ß‹‹ú˜H46278.2 / -4.4
76ì“’‹ú˜H44275.2 / -6.2
77”’f‹ú˜H40287.2 / -3.6
78ˆ¢Š¦ŒÎ”È‹ú˜H41293.3 / -6.5
79”ŸŠÙ“n“‡30187.6 / -0.2
80•¼“àŒãŽu32216.2 / -4.3
81ŽëŸ“»ãì312221.9 / -5.8
82ŒFΓn“‡30227.7 / 0.4
83–Ô‘–ƒIƒz[ƒcƒN31274.4 / -0.9
84‰œ–¶—§—¯–G312290.8 / -3.8
85—–ž•ʃIƒz[ƒcƒN32296.1 / -4.4
86–kŒ©“»ƒIƒz[ƒcƒN30315.7 / -1.8
87“ú‚“ú‚30323.7 / -5.4
88¬’MŒãŽu2665.3 / 0.3
89‘êì‹ó’m23123.6 / -3.3
90•x—Ç–ìãì20153.5 / -3.1
91ŽD–yÎŽë24166.3 / 0.6
92”ü‰S‹ó’m23173.9 / -2.7
93ŒŽŒ`‹ó’m2017 /
94Šô“Ðãì22183.2 / -7.2
95¬‹à“’ÎŽë2519 /
96‹¤˜aŒãŽu20206.1 / -0.5
97žwŽR20217.8 / 1.4
98‹ó’m215243.3 / -3.1
99—[’£‹ó’m21242.9 / -4.5
100‰¹]‹ó’m2426 /
101’ÕʃIƒz[ƒcƒN25276.3 / -3.7
102Œú“cÎŽë21275 / -2.6
103Žõ“sŒãŽu20276.5 / 0.9
104ˆÀ•½’_U2027 /
105‰Y–y20287.5 / -3.4
106“o•Ê’_U20285.5 / -1.8
107êGžwŽR20287.2 / -3.6
108–{•Ê20306.5 / -3.4
109²˜CŠÔƒIƒz[ƒcƒN24324.7 / -3.6
110ŠâŒ©‘ò‹ó’m21345.1 / -1
111‰èŽº20345.7 / -3.7
112ŠâŒ©‘ò‰Íì‹ó’m2735 /
113•ä•Ê’_U20355.8 / -4.7
114‚¼“n“‡20387.5 / -1.1
115”’˜V’_U20396.7 / -2.9
116“Ϭ–q’_U20407 / -2.6
117ãŽD“à21424.6 / -4.9
118X“n“‡20437 / -1.6
119‚Ê‚©‚т猹ò‹½1282.5 / -8.1
120ŽO‘ãì116103.6 / -12.1
121–Ñ–³“»ŒãŽu110182.2 / -4
122“Œ’†ŽRŒãŽu121202.2 / -8.5
123—]ŽsŒãŽu13204.2 / -2.9
124‘åŠÝ’_U10217.5 / -3.4
125V“¾10226.4 / -2.5
126–kŒ©ƒIƒz[ƒcƒN10305.3 / -3.7
127“Œ_Šyãì10342.7 / -3.1
128VŽÂ’ÃÎŽë11353.3 / -2.9
129ª–k“»ªŽº112360.1 / -8.6
130‹àŽR“»ãì14362.1 / -6.5
131‰Y‰P‹ó’m1336 /
132‘oŠx‘ä‹ú˜H117371.7 / -7
133“oì‹ó’m12382.3 / -5.5
134Žº—–’_U10396.7 / -0.2
135‘ÑL10427.3 / -1.5
136‘åÀ“n“‡1042 /
137‘ÑLò10444.8 / -4.2
138”ü—˜‰Í“»žwŽR137455.7 / -6
139‰_Γn“‡118454.1 / -1.8
140ìã13453.7 / -6.2
141ŽxЦ“àÎŽë114473.1 / -2.6
(C) 2007-2025 PowderSearch.JP