ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/30 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ34206.2 / 0.3
2‚“cVŠƒ18007.1 / 1.6
3‰F“ÞŒŽƒ_ƒ€•xŽR1800 /
4‘åŽR’¹Žæ18224 /
5Z•ºŒÉ18076 / 2
6”’ŽR‰Í“àÎì17014.3 / 0.3
7’†‰Í“àŽ ‰ê1773 /
8‰Á‰ê›’JÎì16006.5 / 1.6
9’©“ú•xŽR15015.5 / 0.5
10“à”öÎì1503 /
11‹›’ÕxŽR14006.6 / 1
12ŽO–{™’¹Žæ1304 /
13ˆÀ’ËVŠƒ12304.1 / -1
14’ÃìVŠƒ12025.7 / -0.5
15ƒ}ƒLƒmŽ ‰ê1203 /
16•XŒ©•xŽR12066.7 / 1.6
17‘q‹g’¹Žæ12066.1 / 2.2
18–³ˆÓªÎŽë12217-1.5 / -10.1
19•l‘º’¹Žæ12011 /
20Žð“cŽRŒ`11006.1 / 1.1
21’¹Žæ’¹Žæ11026.5 / 3.1
22“oì‹ó’m112032.4 / -7
23¼ã’¹Žæ1106 /
24ŽìFÎì10005.9 / 0.7
25ŒFΓn“‡10412.9 / -1.8
26猬“n“‡10142 /
27¡‹àžwŽR1012102.4 / -3
28–L‰ª•ºŒÉ9006 / 3
29äm•Ä’¹Žæ900 /
30•ŸŽæVŠƒ91215.3 / -0.2
31‰¡ìƒ_ƒ€ŽRŒ`9112 /
32‹àŠÛVŠƒ9823.1 / -1.8
33•ôŽR‹ž“s902 /
34ã’·“c‰ªŽR9022.2 / -1
35¬‹à“’ÎŽë9153 /
36ŽO’©’¹Žæ904 /
37‘åŽRŽ›’¹Žæ904 /
38‰F“o˜CƒIƒz[ƒcƒN81604.1 / -3.1
39‹Êìƒ_ƒ€H“c81601.7 / -3.9
40¬‘ŽRŒ`8403.5 / -2.2
41‘峎›H“c8005.2 / -2.7
42”èVŠƒ8007.6 / 0.9
43žwŽR8013.8 / -1.5
44—Y˜aH“c8014.6 / -1.7
45ˆ®Šxãì8192 /
46çŽõƒ–Œ´•xŽR892 /
47g—tŽR‹ó’m8173 /
48‰hŽRVŠƒ8235.1 / -0.2
49–öƒP£Ž ‰ê803 /
50ŒI²–앺ŒÉ803 /
51‘w‰_‹¬ãì8134 /
52‚Ê‚©‚т猹ò‹½81240.4 / -11.8
53Šâ”ü’¹Žæ805 /
54‰_Γn“‡8326-0.8 / -5.6
55‘ê“JÎŽë8176-0.8 / -7.5
56•š–Ø•xŽR8066.7 / 2.9
57•Ÿˆä•Ÿˆä80128.2 / 3.7
58“e˜a–삌´•ºŒÉ7012.7 / -1.6
59ˆ¢Š¦ŒÎ”È‹ú˜H71421.9 / -11.7
60‰¤ŒÃ’O’_U71422.5 / -7.7
61ˆ®“ú‚752 /
62Žu’ÃŽRŒ`71830.8 / -3.8
63Žá÷’¹Žæ703 /
64ŒŽŽRƒ_ƒ€ŽRŒ`7745.3 / -0.8
65“v”g•xŽR7055.2 / 1.6
66Àì@’J71571.9 / -9
67¡¯•Ÿˆä7095.2 / 2.2
68êGžwŽR6002.6 / -5.1
69ŠpŠÙH“c6004.7 / -1.5
70ŽëìŽRŒ`6005.7 / 0.3
71‹ùˆøŽRŒ`600 /
72‘å΃_ƒ€VŠƒ611 /
73ŒÜŠìŒ´ÂX6014.2 / -1.7
74’t“à@’J61022.9 / -1.9
75Žç–åVŠƒ6224.8 / 0.1
76‘åˆä‘òŽRŒ`6021.8 / -3.4
77V’ÃVŠƒ6025.3 / 0.9
78ãðVŠƒ602 /
79{’zžwŽR61233.1 / -2.8
80—[’£‹ó’m61132.7 / -6
81—¯•ÓåAƒIƒz[ƒcƒN62244.2 / -10.7
82‹àŽR“»ãì61942.3 / -8.8
83”ü‰lãì61744.4 / -7.6
84ˆ¢m‡H“c6644.5 / -3.3
85•xŽR•xŽR6048.4 / 3.2
86‚–ìL“‡6042.3 / -2.1
87Šô“Ðãì61250.8 / -11
88芥ãì61153.6 / -11.6
89–yf—¯–G6964.4 / -4.7
90•ä•Ê’_U6165.4 / -6.9
91Œú“cÎŽë6584.3 / -4.1
92ŽD–yÎŽë6383.8 / -1.4
93ÎŽëÎŽë6084.3 / -3.7
94–H“c6086.1 / -1
95޵”öÎì6087 / 1.6
96“c‘ãH“c609 /
97”\‘ãH“c60115 / -0.4
98’¹Žæ2’¹Žæ6011 /
99[‰YÂX60124.8 / 0.2
100¬’MŒãŽu5903.2 / -2.6
101‘åÀ“n“‡520 /
102\“ú’¬VŠƒ5205.8 / -0.2
103¼”öŠâŽè500 /
104‹ú–k“»‹ú˜H51913.3 / -12.7
105‘å–ì’†ŽR“n“‡51410.8 / -8.3
106•IÜŽRŒ`5913.7 / -1.6
107ì“’‹ú˜H51024.6 / -9.7
108¼ìŠâŽè51540.6 / -3.9
109–ì’Ë51040.7 / -5.4
110“։ꕟˆä5047.4 / 4.8
111牮‰ªŽR5041.6 / -2.2
112–î—§H“c51173.7 / -4
113–L•x@’J51072.4 / -4.2
114–Ñ–³“»ŒãŽu52080 / -6.6
115X‹gŽRƒ_ƒ€H“c5184.9 / -2.9
116’¶Žqç—t501513.7 / 6.8
117ÔˆäìŒãŽu4100 /
118“’“cŠâŽè4504.4 / -3.2
119¬oVŠƒ4206.2 / 0.3
120’q“ª’¹Žæ4005 / 0.9
121—…‰PªŽº41113.1 / -3.6
122—–ž•ʃIƒz[ƒcƒN4615.9 / -7.6
123‘üŒ©•Ÿ“‡4413.3 / -0.7
124“ú‚“ú‚41224.3 / -7.9
125‰ºŠÖVŠƒ4024.7 / -0.2
126•â’¹Žæ402 /
127ŽO‚ÌŽRãì41730.1 / -8.8
128“’‚Ì‘ÐH“c4835.1 / -2.2
129ŠâŒ©‘ò‹ó’m4635.6 / -3.3
130ƒCƒgƒ€ƒJƒIƒz[ƒcƒN4194-1.1 / -11.2
131•䓇ª4043.5 / -1
132ŽO‘“»404-2.6 / -11.5
133Žé‹f“àãì41252.9 / -14.2
134Žõ“sŒãŽu4752.9 / -2.1
135”’‘êƒIƒz[ƒcƒN4753 / -9.5
136V“¾4152.2 / -7.5
137‘鑃H“c4054.4 / -3.2
138”ª”¦L“‡405 /
139’†“Ú•Ê@’J4764 / -7.7
140‰¹ˆÐŽq•{ãì4762.6 / -4.3
141“V‰–—¯–G4762.2 / -1.6
142‹ã“ª—³•Ÿˆä446 /
143’†‹n‰P“ú‚4065.1 / -6.7
144‹«’¹Žæ4068 / 3.9
145ª‰J’¹Žæ406 /
146‰H–y—¯–G4673.4 / -1.1
147‹àŽRŽRŒ`4573.2 / -1.8
148ˆ°•Ê‹ó’m4474.8 / -6.9
149‘q‹g2’¹Žæ407 /
150“Œ’†ŽRŒãŽu4238-3.6 / -9.7
151‘å‘ê’_U41080.6 / -8.3
152Šì–ΕʌãŽu4981.9 / -10.9
153’ôƒPŠÖÂX4583.8 / -2.7
154Óà“ú‚4085 / -3.1
155¡•ÊÂX4083.9 / -2.6
156‰¡ŽèH“c4086 / -0.8
157“’‘òH“c4085.4 / -1.4
158—Ö“‡Îì4085.9 / 2.3
159‰¡“c“‡ª4082.8 / -0.7
160•¼“àŒãŽu4992.9 / -5.7
161ˆî•ä“»ŒãŽu4491 / -4
162”ü—˜‰Í“»žwŽR49102.2 / -6.4
163H“cH“c40106.2 / -0.3
164é˃P‘òÂX40113.3 / -3.5
165ŒÜé–ÚH“c40116.3 / -2.1
166•ÄŽq’¹Žæ40117.9 / 3.7
167‹ä’mˆÀŒãŽu3202.9 / -4.1
168‹¤˜aŒãŽu3004.1 / -2.5
169“o•Ê’_U3002.8 / -3.4
170•ЊLVŠƒ3614.7 / 0.8
171”ª‰_“n“‡3013.3 / -3.8
172¬•l•Ÿˆä3016.6 / 2.8
173’q“ª2’¹Žæ301 /
174•x—Ç–ìãì3123.4 / -4.7
175ìã3732.4 / -8.5
176—¤•Ê3134.6 / -11
177‹à‘òÎì3037.8 / 3.6
178¡’ÃŽ ‰ê3036.4 / 2.7
179‹Ê쉷òH“c31740 / -6.2
180Ζk“»ãì3154-2.5 / -19.2
181­˜a‹ó’m395 /
182–Ú•“ú‚306 /
183ŒS‰Æ’¹Žæ306 /
184”ü[ãì3771.8 / -9.8
185‘½—¢’¹Žæ307 /
186Œ®Š|“»’¹Žæ307 /
187ŒË‘q•ºŒÉ3580.4 / -1.4
188ó£Îìƒ_ƒ€ÂX3484.3 / -2.1
189Œb’듇¼ÎŽë3084 / -4.1
190ÂXÂX3084.7 / -3.2
191Ž­ŠpH“c3085.2 / -3.6
192Hƒ–“‡•xŽR3086.1 / 2.8
193O‘OÂX3394.9 / -2.9
194‘å–Ø‰®’¹Žæ309 /
195ˆ¢”ù‰’¹Žæ309 /
196‘ŠìVŠƒ30128.5 / 4
197•ÄŽq2’¹Žæ3015 /
198ŽÎ—¢ƒIƒz[ƒcƒN2706.4 / -8.7
199‰ºìãì2504.3 / -11.3
200—]ŽsŒãŽu2503.2 / -2.9
201Ž›“cŠâŽè2504.1 / -4
202ãìãì2204.5 / -10.8
203‘åŠÔÂX2015.6 / -2.3
204•ÄŒ´Ž ‰ê2017 / 1.3
205’ÕʃIƒz[ƒcƒN2726.1 / -7.7
206–ìã“»ƒIƒz[ƒcƒN2621.8 / -8
207¼‹»•”ƒIƒz[ƒcƒN2426.3 / -8.3
208‰Ì“o@’J2323.6 / -11.5
209‚Þ‚ÂÂX2025.6 / -4.2
210•‚“‡“»ƒIƒz[ƒcƒN21433.2 / -10
211“V–k“»ƒIƒz[ƒcƒN21433.2 / -10
212–kŒ©ƒIƒz[ƒcƒN2635.8 / -7
213–¼Šñãì2533.3 / -12.3
214’†“O•Ê‹ú˜H2236.2 / -7.7
215’–’J•xŽR203 /
216ƒJƒ‹ƒVƒ…ƒiƒCãì2114-0.7 / -16.8
217ˆ®ìãì2845.2 / -6.7
218‰“ŒyƒIƒz[ƒcƒN2646.8 / -8.4
219“싽•Ÿ“‡2344.8 / -1.5
220–ì•Ó’nÂX2046.3 / -1.3
221’·‰ªVŠƒ2046.7 / 1.9
222–Ø”V–{Ž ‰ê204 /
223ŽëŸ“»ãì2175-1.7 / -7.4
224ã‹n‰P“ú‚2951.8 / -6.1
225˜aЦãì2554.9 / -5.7
226ãŽm–y2053.3 / -7.4
227‰èŽº2054.3 / -7.3
228‰Y–y2055.2 / -6.6
229ŠâŒ©‘ò‰Íì‹ó’m2166 /
230–y‰Á“àãì2663.8 / -11
231¬“Ú•Ê@’J2663.8 / -9.8
232‘åŽ÷2564 / -6.9
233•l‹SŽu•Ê@’J2364 / -4.3
234L”ö2064.1 / -4.2
235‰Y‰Í“ú‚2064.8 / -1.6
236’r–k“»2064.6 / -4.3
237Ž_ƒP“’ÂX2107-0.4 / -7.8
238”’ìŠò•Œ2371.9 / -0.8
239ˆÀ•½’_U207 /
240¼‰ï’ÕŸ“‡2075.7 / -0.4
241‰ŽR•Ê—¯–G2983 / -1.5
242‹´êŠâŽè2981.7 / -2.8
243ŒÃ’O•Ê—¯–G288 /
244VŽÂ’ÃÎŽë2784.2 / -6.7
245‹æŠEŠâŽè2582.1 / -5.2
246‰Y‰P‹ó’m258 /
247”ü‰S‹ó’m2385.1 / -4.3
248ŽRŒ`2085.7 / -1.1
249‘å’©L“‡2083 / -1.2
250¼‹½“‡ª2086.9 / -0.1
251—D“¿’_U21191.4 / -9.8
252‰œ‹™ÎŽë2109 /
253–Ñ–³ÂX21092.9 / -4.5
254˜e–ì‘òÂX2094.6 / -2.8
255Ô–¼“‡ª2092.4 / -1.2
256–Ú–¼“»ŒãŽu21210 /
257—–‰zŒãŽu28103.1 / -4.7
258‘åŠÝ’_U20104.3 / -4.9
259•¶•Ÿˆä2010 /
260–{‘‘H“c20115.6 / -1.7
261‘å–앟ˆä20114.6 / 1.9
262‰œ“úŒõ“È–Ø24193.7 / -4.7
263•éâ“»ŒQ”n22203.2 / -6.6
264b•{ŽR—œ202114.9 / 4.1
265–Ô‘–ƒIƒz[ƒcƒN1716.3 / -3.9
266–­‚VŠƒ11124.2 / -1.1
267’†•W’ÃªŽº1424.4 / -7.1
268ªŽº’†•W’ÃªŽº1224.6 / -8.4
269ŠâŽè¼”öŠâŽè1034.5 / -2.6
270‰“–ìŠâŽè1037.9 / -2.5
271–kŽRŒ`ŠâŽè1034.8 / -5.5
272‘åìƒ_ƒ€•Ÿ“‡103 /
273²˜CŠÔƒIƒz[ƒcƒN1446.4 / -9.5
274–{•Ê1046 / -6.4
275“Œ_Šyãì1054.4 / -6
276‘êãƒIƒz[ƒcƒN1056 / -9.8
277tŽRÎŽë1226 /
278ãŽD“à1761.9 / -6.3
279“’‘òVŠƒ1466.3 / 0.2
280‘ÑL1066 / -5.6
281ŽOŒËÂX1067.6 / -4.4
282Ίª‹{é10610.3 / 1.6
283‹àŽR•Ÿ“‡1276 / -0.2
284Õá^ŠâŽè117 /
285Š‹ŠªŠâŽè1075.4 / -3.3
286Œ¥Î‹{é107 /
287‘êì‹ó’m1585.4 / -4.7
288‰¹]‹ó’m158 /
289‹ó’m1485.1 / -5.9
290ÂX‘å’JÂX1384.8 / -5.6
291ˆîŽq‹{é128 /
292º–â@’J11092.2 / -6.1
293¬’_U1692.4 / -5
294“’‘ò2VŠƒ1196.3 / 0.3
295çÎÎŽë1094.2 / -5.8
296Ž´ÎŠâŽè1094.5 / -2.8
297ª–k“»ªŽº121101.7 / -8.6
298’·–œ•”“n“‡10103.6 / -4.3
299”ŸŠÙ“n“‡10104.9 / -1.9
300‹g’ÎŽ ‰ê1012 /
301‰iˆäŒQ”n12192 / -4
302ìŒÃŒQ”n11204.3 / -1.8
(C) 2007-2025 PowderSearch.JP