ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/30 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ36406.2 / 0
2‚“cVŠƒ18007.1 / 1.6
3’©“ú•xŽR18005.5 / 0.4
4‰Á‰ê›’JÎì18016.5 / 1
5‰F“ÞŒŽƒ_ƒ€•xŽR1802 /
6‘åŽR’¹Žæ18216 /
7Z•ºŒÉ18096 / 2
8”’ŽR‰Í“àÎì17034.3 / 0.3
9’†‰Í“àŽ ‰ê1775 /
10‹›’ÕxŽR16006.6 / 0.4
11“à”öÎì1505 /
12ˆÀ’ËVŠƒ14414.1 / -1
13ŽO–{™’¹Žæ1306 /
14’ÃìVŠƒ12015.7 / -0.5
15ƒ}ƒLƒmŽ ‰ê1205 /
16•XŒ©•xŽR12086.7 / 1.2
17‘q‹g’¹Žæ12085.8 / 1.4
18–³ˆÓªÎŽë12239-1.5 / -10.1
19•l‘º’¹Žæ12013 /
20Žð“cŽRŒ`11026.1 / 1.1
21’¹Žæ’¹Žæ11046.5 / 2.4
22“oì‹ó’m112052.4 / -7
23¼ã’¹Žæ1108 /
24‰¡ìƒ_ƒ€ŽRŒ`10130 /
25‹àŠÛVŠƒ10903.1 / -1.8
26¬‘ŽRŒ`10803.5 / -2.2
27ŽìFÎì10025.9 / 0.7
28ŒFΓn“‡10432.9 / -2
29猬“n“‡10144 /
30¡‹àžwŽR1012122.4 / -3
31–Ñ–³“»ŒãŽu92300 / -6.8
32‹Êìƒ_ƒ€H“c91701.7 / -3.9
33çŽõƒ–Œ´•xŽR9101 /
34–L‰ª•ºŒÉ9025.7 / 3
35äm•Ä’¹Žæ902 /
36•ŸŽæVŠƒ91235.3 / -0.2
37•ôŽR‹ž“s904 /
38ã’·“c‰ªŽR9042.2 / -3.1
39¬‹à“’ÎŽë9155 /
40ŽO’©’¹Žæ906 /
41‘åŽRŽ›’¹Žæ906 /
42‘åˆä‘òŽRŒ`8001.8 / -3.4
43Žu’ÃŽRŒ`82010.8 / -4.2
44ŒŽŽRƒ_ƒ€ŽRŒ`8715.3 / -1
45‰F“o˜CƒIƒz[ƒcƒN81624.1 / -3.5
46‘峎›H“c8025.2 / -2.7
47”èVŠƒ8027.6 / 0.9
48žwŽR8033.8 / -1.5
49—Y˜aH“c8034.6 / -1.7
50ˆ®Šxãì8194 /
51g—tŽR‹ó’m8175 /
52‰hŽRVŠƒ8255.1 / -0.3
53–öƒP£Ž ‰ê805 /
54ŒI²–앺ŒÉ805 /
55‘w‰_‹¬ãì8136 /
56‚Ê‚©‚т猹ò‹½81260.4 / -11.8
57Šâ”ü’¹Žæ807 /
58‰_Γn“‡8328-0.8 / -5.6
59‘ê“JÎŽë8198-0.8 / -7.5
60•š–Ø•xŽR8086.7 / 2.4
61•Ÿˆä•Ÿˆä80148.2 / 3.3
62ˆî•ä“»ŒãŽu7701 / -4.1
63ãðVŠƒ700 /
64“c‘ãH“c700 /
65‘å΃_ƒ€VŠƒ721 /
66–H“c7016.1 / -1
67“e˜a–삌´•ºŒÉ7032.5 / -1.6
68ˆ¢Š¦ŒÎ”È‹ú˜H71441.9 / -11.7
69‰¤ŒÃ’O’_U71442.5 / -7.7
70ˆ®“ú‚754 /
71Žá÷’¹Žæ705 /
72“v”g•xŽR7075.2 / 1.2
73Àì@’J71591.9 / -9
74¡¯•Ÿˆä70115.2 / 2.1
75ÔˆäìŒãŽu6130 /
76•¼“àŒãŽu61302.9 / -5.7
77¬’MŒãŽu61003.2 / -2.6
78Žõ“sŒãŽu6702.9 / -2.4
79‰ºŠÖVŠƒ6004.7 / -0.2
80‘å–ì’†ŽR“n“‡61410.8 / -8.3
81•IÜŽRŒ`61213.7 / -1.6
82‹àŽRŽRŒ`6913.2 / -1.8
83\“ú’¬VŠƒ6315.8 / -0.2
84‘åÀ“n“‡621 /
85ŠpŠÙH“c6014.7 / -1.5
86’¶Žqç—t60113.7 / 6.8
87êGžwŽR6022.6 / -5.1
88ŽëìŽRŒ`6025.7 / 0.2
89‹ùˆøŽRŒ`602 /
90ŒÜŠìŒ´ÂX6034.2 / -1.7
91’t“à@’J61042.9 / -2.3
92Žç–åVŠƒ6344.8 / 0
93V’ÃVŠƒ6045.3 / 0.9
94{’zžwŽR61253.1 / -2.8
95—[’£‹ó’m61152.7 / -7.4
96—¯•ÓåAƒIƒz[ƒcƒN62264.2 / -10.7
97‹àŽR“»ãì61962.3 / -8.8
98”ü‰lãì61764.4 / -8.3
99ˆ¢m‡H“c6664.5 / -3.3
100•xŽR•xŽR6068.4 / 2.7
101‚–ìL“‡6062.3 / -2.9
102Šô“Ðãì61270.8 / -11.9
103芥ãì61173.6 / -11.6
104–yf—¯–G61084.4 / -4.7
105•ä•Ê’_U6185.4 / -6.9
106Œú“cÎŽë66104.3 / -4.1
107ŽD–yÎŽë63103.8 / -1.8
108ÎŽëÎŽë61104.3 / -3.7
109޵”öÎì60107 / 1.2
110”\‘ãH“c60135 / -0.4
111’¹Žæ2’¹Žæ6013 /
112[‰YÂX60144.8 / 0.2
113•ЊLVŠƒ5604.7 / 0.5
114‹¤˜aŒãŽu5204.1 / -2.5
115“’‘òH“c5005.4 / -1.4
116‘å‘ê’_U51110.6 / -8.3
117¼”öŠâŽè502 /
118‹ú–k“»‹ú˜H52033.3 / -14
119ì“’‹ú˜H51044.6 / -9.7
120¼ìŠâŽè51560.6 / -3.9
121–ì’Ë51060.7 / -5.6
122“։ꕟˆä5067.4 / 4.8
123牮‰ªŽR5061.6 / -2.7
124–î—§H“c51293.7 / -4
125–L•x@’J51092.4 / -4.2
126X‹gŽRƒ_ƒ€H“c51104.9 / -2.9
127–Ú–¼“»ŒãŽu4190 /
128•‚“‡“»ƒIƒz[ƒcƒN41403.2 / -10
129“V–k“»ƒIƒz[ƒcƒN41403.2 / -10
130Šì–ΕʌãŽu41001.9 / -10.9
131—]ŽsŒãŽu4703.2 / -3
132“’“cŠâŽè4604.4 / -3.2
133ˆ°•Ê‹ó’m4504.8 / -6.9
134‹ä’mˆÀŒãŽu4302.9 / -4.1
135“o•Ê’_U4002.8 / -3.8
136ÂXÂX4004.7 / -3.2
137‹à‘òÎì4007.8 / 1.5
138“’‚Ì‘ÐH“c41015.1 / -2.2
139ŒS‰Æ’¹Žæ401 /
140¬oVŠƒ4126.2 / 0.3
141’q“ª’¹Žæ4025 / 0.6
142—…‰PªŽº41333.1 / -3.6
143—–ž•ʃIƒz[ƒcƒN4635.9 / -7.6
144‘üŒ©•Ÿ“‡4433.3 / -0.7
145“ú‚“ú‚41244.3 / -9.3
146•â’¹Žæ404 /
147ŽO‚ÌŽRãì41750.1 / -8.8
148ŠâŒ©‘ò‹ó’m4655.6 / -3.3
149ƒCƒgƒ€ƒJƒIƒz[ƒcƒN4196-1.1 / -11.2
150•䓇ª4063.5 / -1.3
151ŽO‘“»406-2.6 / -11.5
152Žé‹f“àãì41272.9 / -14.2
153”’‘êƒIƒz[ƒcƒN4773 / -9.5
154V“¾4172.2 / -7.5
155‘鑃H“c4074.4 / -3.2
156”ª”¦L“‡407 /
157’†“Ú•Ê@’J4784 / -7.9
158‰¹ˆÐŽq•{ãì4782.6 / -5.5
159“V‰–—¯–G4781.8 / -1.6
160‹ã“ª—³•Ÿˆä448 /
161’†‹n‰P“ú‚4085.1 / -6.7
162‹«’¹Žæ4087.1 / 2.4
163ª‰J’¹Žæ408 /
164‰H–y—¯–G4693.4 / -1.1
165‘q‹g2’¹Žæ409 /
166“Œ’†ŽRŒãŽu42610-3.6 / -9.7
167’ôƒPŠÖÂX45103.8 / -3.7
168Óà“ú‚40105 / -3.1
169¡•ÊÂX40103.9 / -2.6
170‰¡ŽèH“c40106 / -0.8
171—Ö“‡Îì40105.9 / 2.3
172‰¡“c“‡ª40102.2 / -1.3
173”ü—˜‰Í“»žwŽR410122.2 / -6.4
174H“cH“c40126.2 / -0.3
175é˃P‘òÂX40133.3 / -3.5
176ŒÜé–ÚH“c40136.3 / -2.1
177•ÄŽq’¹Žæ40136.9 / 1.7
178ŠâŒ©‘ò‰Íì‹ó’m3160 /
179Ž›“cŠâŽè3904.1 / -4
180ŽRŒ`3005.7 / -1.1
181”ª‰_“n“‡3033.3 / -3.8
182¬•l•Ÿˆä3036.6 / 2.8
183’q“ª2’¹Žæ303 /
184•x—Ç–ìãì3143.4 / -5.2
185ìã3752.4 / -8.5
186—¤•Ê3154.6 / -11
187¡’ÃŽ ‰ê3056.4 / 2.2
188‹Ê쉷òH“c31960 / -6.2
189Ζk“»ãì3156-2.5 / -19.2
190­˜a‹ó’m3107 /
191–Ú•“ú‚308 /
192”ü[ãì3691.8 / -9.8
193‘½—¢’¹Žæ309 /
194Œ®Š|“»’¹Žæ309 /
195ŒË‘q•ºŒÉ35100.4 / -2.1
196ó£Îìƒ_ƒ€ÂX34104.3 / -2.3
197Œb’듇¼ÎŽë30104 / -4.1
198Ž­ŠpH“c30105.2 / -3.6
199Hƒ–“‡•xŽR30106.1 / 2.1
200O‘OÂX33114.9 / -2.9
201‘å–Ø‰®’¹Žæ3011 /
202ˆ¢”ù‰’¹Žæ3011 /
203‘ŠìVŠƒ30148.5 / 3.3
204•ÄŽq2’¹Žæ3017 /
205–­‚VŠƒ21604.2 / -1.2
206—–‰zŒãŽu21103.1 / -4.7
207‘êì‹ó’m2905.4 / -4.7
208–y‰Á“àãì2803.8 / -11
209‰¹]‹ó’m270 /
210•l‹SŽu•Ê@’J2404 / -4.3
211”ü‰S‹ó’m2405.1 / -4.3
212”üŽR‹ž“s2005.7 / 0.6
213Õá^ŠâŽè211 /
214’·–œ•”“n“‡2013.6 / -4.3
215Œü’¬ŽRŒ`2016.7 / -1.9
216VŠƒVŠƒ2016.9 / 1.5
217ŽÎ—¢ƒIƒz[ƒcƒN2826.4 / -8.7
218‰ºìãì2524.3 / -11.3
219ãìãì2224.5 / -10.8
220‘åŠÔÂX2035.6 / -2.3
221•ÄŒ´Ž ‰ê2037 / 1.3
222’ÕʃIƒz[ƒcƒN2746.1 / -7.7
223–ìã“»ƒIƒz[ƒcƒN2641.8 / -8
224¼‹»•”ƒIƒz[ƒcƒN2446.3 / -8.3
225‰Ì“o@’J2343.6 / -11.5
226‚Þ‚ÂÂX2045.6 / -4.2
227–kŒ©ƒIƒz[ƒcƒN2655.8 / -11.8
228–¼Šñãì2553.3 / -12.3
229’†“O•Ê‹ú˜H2256.2 / -7.7
230’–’J•xŽR205 /
231ƒJƒ‹ƒVƒ…ƒiƒCãì2116-0.7 / -16.8
232ˆ®ìãì2865.2 / -6.7
233‰“ŒyƒIƒz[ƒcƒN2666.8 / -8.4
234“싽•Ÿ“‡2364.8 / -1.5
235–ì•Ó’nÂX2066.3 / -1.3
236’·‰ªVŠƒ2066.7 / 1.6
237–Ø”V–{Ž ‰ê206 /
238ŽëŸ“»ãì2177-1.7 / -8.5
239ã‹n‰P“ú‚2971.8 / -6.1
240˜aЦãì2574.9 / -5.7
241ãŽm–y2073.3 / -9.6
242‰èŽº2074.3 / -8.4
243‰Y–y2075.2 / -6.6
244¬“Ú•Ê@’J2683.8 / -9.8
245‘åŽ÷2584 / -7.9
246L”ö2084.1 / -4.2
247‰Y‰Í“ú‚2084.8 / -2.1
248’r–k“»2084.6 / -4.3
249Ž_ƒP“’ÂX2109-0.4 / -7.8
250”’ìŠò•Œ2391.9 / -0.8
251ˆÀ•½’_U209 /
252¼‰ï’ÕŸ“‡2095.7 / -0.4
253‰ŽR•Ê—¯–G29103 / -1.5
254‹´êŠâŽè29101.7 / -3.4
255ŒÃ’O•Ê—¯–G2810 /
256VŽÂ’ÃÎŽë27104.2 / -6.7
257‰Y‰P‹ó’m2710 /
258‹æŠEŠâŽè25102.1 / -5.2
259‘å’©L“‡20103 / -1.9
260¼‹½“‡ª20106.9 / -1.1
261—D“¿’_U212111.4 / -9.8
262‰œ‹™ÎŽë21011 /
263–Ñ–³ÂX210112.9 / -4.8
264˜e–ì‘òÂX20114.6 / -2.8
265Ô–¼“‡ª20112.3 / -1.6
266‘åŠÝ’_U20124.3 / -4.9
267•¶•Ÿˆä2012 /
268–{‘‘H“c20135.6 / -1.7
269‘å–앟ˆä20134.6 / 1.3
270‰œ’†ŽRŠâŽè1013.3 / -3.8
271”ö‰Ô‘òŽRŒ`1017.5 / -1.5
272–Ô‘–ƒIƒz[ƒcƒN1736.3 / -3.9
273’†•W’ÃªŽº1444.4 / -7.1
274ªŽº’†•W’ÃªŽº1244.6 / -8.4
275ŠâŽè¼”öŠâŽè1054.5 / -2.6
276‰“–ìŠâŽè1057.9 / -2.5
277–kŽRŒ`ŠâŽè1054.8 / -5.5
278‘åìƒ_ƒ€•Ÿ“‡105 /
279²˜CŠÔƒIƒz[ƒcƒN1466.4 / -9.5
280–{•Ê1066 / -6.4
281“Œ_Šyãì1074.4 / -6.1
282‘êãƒIƒz[ƒcƒN1076 / -9.8
283tŽRÎŽë1278 /
284ãŽD“à1781.9 / -9.3
285“’‘òVŠƒ1586.3 / -0.1
286‘ÑL1086 / -5.6
287ŽOŒËÂX1087.6 / -4.4
288Ίª‹{é10810.3 / 0.9
289‹àŽR•Ÿ“‡1296 / -0.8
290Š‹ŠªŠâŽè1095.4 / -3.3
291Œ¥Î‹{é109 /
292‹ó’m16105.1 / -5.9
293ÂX‘å’JÂX13104.8 / -5.6
294ˆîŽq‹{é1210 /
295º–â@’J110112.2 / -6.1
296¬’_U16112.4 / -5
297“’‘ò2VŠƒ12116.3 / 0
298çÎÎŽë10114.2 / -5.8
299Ž´ÎŠâŽè10114.5 / -2.8
300ª–k“»ªŽº121121.7 / -8.6
301”ŸŠÙ“n“‡10124.9 / -1.9
302‹g’ÎŽ ‰ê1014 /
303‰œ“úŒõ“È–Ø14213.7 / -4.7
304‰iˆäŒQ”n13212 / -4
305ìŒÃŒQ”n11224.3 / -1.8
306•éâ“»ŒQ”n11223.2 / -6.6
(C) 2007-2025 PowderSearch.JP