ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/30 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–³ˆÓªÎŽë12184-1.5 / -5.8
2“oì‹ó’m112002.4 / -3.7
3猬“n“‡10130 /
4¡‹àžwŽR101172.4 / -1.4
5ŒFΓn“‡10472.7 / -0.9
6¬‹à“’ÎŽë9150 /
7g—tŽR‹ó’m8170 /
8‘w‰_‹¬ãì8131 /
9‚Ê‚©‚т猹ò‹½81210.4 / -9.4
10‰_Γn“‡8283-2.3 / -5.2
11‘ê“JÎŽë8163-0.8 / -5
12žwŽR8073.8 / -1.5
13ˆ®Šxãì7190 /
14ˆ¢Š¦ŒÎ”È‹ú˜H61301.9 / -5.1
15—[’£‹ó’m61102.7 / -3.5
16{’zžwŽR61001.8 / -1.3
17—¯•ÓåAƒIƒz[ƒcƒN62114.2 / -3.7
18‹àŽR“»ãì61712.3 / -4.8
19”ü‰lãì61514.4 / -3.8
20‰¤ŒÃ’O’_U61412.5 / -4.1
21Šô“Ðãì61220.8 / -7.1
22芥ãì61123.6 / -8.9
23ˆ®“ú‚642 /
24–yf—¯–G6934.4 / -1.8
25’t“à@’J6732.9 / -1.9
26•ä•Ê’_U6035.4 / -3.6
27Àì@’J61141.9 / -2.3
28Œú“cÎŽë6554.3 / -0.4
29ŽD–yÎŽë6353.8 / -0.7
30ÎŽëÎŽë6054.3 / -1.2
31–ì’Ë5910.7 / -3.9
32–Ñ–³“»ŒãŽu51250 / -6.1
33ŽO‚ÌŽRãì41500.1 / -5.2
34ì“’‹ú˜H4904.6 / -5.8
35ŠâŒ©‘ò‹ó’m4605.6 / -1.1
36ƒCƒgƒ€ƒJƒIƒz[ƒcƒN4171-1.1 / -8.6
37¬’MŒãŽu4313.2 / -1.1
38ŽO‘“»401-2.6 / -9
39Žé‹f“àãì41122.9 / -10.5
40”’‘êƒIƒz[ƒcƒN4723 / -4.9
41Žõ“sŒãŽu4522.9 / -0.9
42V“¾4122.2 / -4.8
43“ú‚“ú‚41134.3 / -4.5
44‰¹ˆÐŽq•{ãì4732.6 / -3.4
45“V‰–—¯–G4631.8 / -1.6
46’†‹n‰P“ú‚4035.1 / -2
47–L•x@’J4642.4 / -2.2
48‰H–y—¯–G4543.4 / -1.1
49ˆ°•Ê‹ó’m4444.8 / -2.9
50“Œ’†ŽRŒãŽu4215-3.6 / -8.2
51Šì–ΕʌãŽu4951.9 / -3.4
52‘å‘ê’_U4950.6 / -3.5
53‘åÀ“n“‡415 /
54Óà“ú‚4055 / 0.5
55•¼“àŒãŽu4962.9 / -1
56‘å–ì’†ŽR“n“‡4760.8 / -2.9
57ˆî•ä“»ŒãŽu4261 / -2.9
58”ü—˜‰Í“»žwŽR4572.2 / -1.8
59êGžwŽR4082.6 / -0.6
60ìã3702.4 / -3.5
61—¤•Ê3004.6 / -6.4
62Ζk“»ãì3151-2.5 / -9
63­˜a‹ó’m392 /
64’†“Ú•Ê@’J3534 / -2.3
65–Ú•“ú‚303 /
66Œb’듇¼ÎŽë3054 / -0.9
67‹ú–k“»‹ú˜H21703.3 / -3.2
68•‚“‡“»ƒIƒz[ƒcƒN21203.2 / -6.1
69“V–k“»ƒIƒz[ƒcƒN21203.2 / -6.1
70–kŒ©ƒIƒz[ƒcƒN2605.8 / -2.7
71–¼Šñãì2503.3 / -9.1
72’†“O•Ê‹ú˜H2206.2 / -2.8
73ƒJƒ‹ƒVƒ…ƒiƒCãì2101-0.7 / -13.1
74ˆ®ìãì2815.2 / -4.7
75‰“ŒyƒIƒz[ƒcƒN2616.8 / -3.6
76ãìãì2114.5 / -9.5
77ŽëŸ“»ãì2162-1.7 / -6.4
78ã‹n‰P“ú‚2921.8 / -2.9
79˜aЦãì2524.9 / -2.4
80ãŽm–y2023.3 / -3.6
81‰èŽº2024.3 / -4.5
82‰Y–y2025.2 / -3.1
83ŠâŒ©‘ò‰Íì‹ó’m293 /
84–y‰Á“àãì2633.8 / -8.4
85‘åŽ÷2534 / -3.8
86¬“Ú•Ê@’J2533.8 / -3.5
87¼‹»•”ƒIƒz[ƒcƒN2436.3 / -5.5
88•x—Ç–ìãì2033.4 / -2.6
89L”ö2034.1 / 0.5
90‰Y‰Í“ú‚2034.8 / 0.8
91’r–k“»2034.6 / -1.6
92”ü[ãì2641.8 / -6.2
93‰ºìãì2544.3 / -8.9
94‹ä’mˆÀŒãŽu2142.9 / -1.8
95ˆÀ•½’_U204 /
96‰ŽR•Ê—¯–G2953 / -1.5
97ŒÃ’O•Ê—¯–G275 /
98VŽÂ’ÃÎŽë2554.2 / -1.2
99‰Y‰P‹ó’m255 /
100”ü‰S‹ó’m2255.1 / -1
101“o•Ê’_U2052.8 / -1.3
102‰œ‹™ÎŽë2106 /
103—D“¿’_U21061.4 / -3.1
104ÔˆäìŒãŽu266 /
105—–‰zŒãŽu2873.1 / -0.9
106–Ú–¼“»ŒãŽu277 /
107—]ŽsŒãŽu2373.2 / -0.6
108‹¤˜aŒãŽu2074.1 / -0.8
109‘åŠÝ’_U2074.3 / -1.3
110”ª‰_“n“‡2073.3 / 0.2
111–ìã“»ƒIƒz[ƒcƒN1501.8 / -6.4
112’ÕʃIƒz[ƒcƒN1406.1 / -1.5
113—–ž•ʃIƒz[ƒcƒN1305.9 / -1.7
114²˜CŠÔƒIƒz[ƒcƒN1416.4 / -1.3
115–{•Ê1016 / -4.9
116“Œ_Šyãì1024.4 / -6
117‘êãƒIƒz[ƒcƒN1026 / -6.4
118tŽRÎŽë1173 /
119ãŽD“à1631.9 / -4.6
120•l‹SŽu•Ê@’J1134 / -2.1
121‘ÑL1036 / -3.9
122‰Ì“o@’J1343.6 / -7.1
123‰¹]‹ó’m155 /
124‘êì‹ó’m1455.4 / -1.7
125‹ó’m1355.1 / -2.7
126¬’_U1562.4 / -3.4
127çÎÎŽë1064.2 / -2
128ª–k“»ªŽº1871.7 / -3.6
129’·–œ•”“n“‡1073.6 / -0.7
130”ŸŠÙ“n“‡1074.9 / 0.1
(C) 2007-2025 PowderSearch.JP