ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/30 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1Žé‹f“àãì202922.9 / -14.2
2‰¹ˆÐŽq•{ãì182732.6 / -4.3
3–³ˆÓªÎŽë163840.5 / -10.1
4­˜a‹ó’m15242 /
5‘w‰_‹¬ãì14221 /
6Àì@’J143141.9 / -9
7–L•x@’J142442.4 / -4.4
8¬“Ú•Ê@’J132033.8 / -9.8
9’†“Ú•Ê@’J131934 / -7.7
10–yf—¯–G131634.4 / -4.7
11‰Ì“o@’J131943.6 / -11.5
12–¼Šñãì121803.3 / -12.3
13‰H–y—¯–G121044.4 / -1.1
14“oì‹ó’m112202.4 / -7
15g—tŽR‹ó’m11200 /
16猬“n“‡11160 /
17‰ŽR•Ê—¯–G111954.4 / -1.5
18ˆ®Šxãì10240 /
19¬‹à“’ÎŽë10200 /
20–kŒ©Ž}K@’J101613.6 / -5.9
21芥ãì101123.6 / -11.6
22’t“à@’J101532.9 / -1.9
23”ü[ãì101942.5 / -9.8
24¡‹àžwŽR101274.7 / -3
25ŒFΓn“‡10474.9 / -0.9
26•‚“‡“»ƒIƒz[ƒcƒN93303.2 / -10
27“V–k“»ƒIƒz[ƒcƒN93303.2 / -10
28“V‰–—¯–G91632.3 / -3.9
29‰ºìãì92144.3 / -11.3
30‚Ê‚©‚т猹ò‹½81411.5 / -11.8
31”’‘êƒIƒz[ƒcƒN81423 / -9.5
32‰_Γn“‡83531 / -5.2
33‘ê“JÎŽë82030.9 / -7.2
34‹ä’mˆÀŒãŽu8443.4 / -4.1
35žwŽR8075.3 / -1.5
36‰¤ŒÃ’O’_U71612.5 / -7.7
37Šô“Ðãì71422.9 / -11
38˜aЦãì71324.9 / -5.7
39ŽD–yÎŽë7756.3 / -0.8
40Œú“cÎŽë7654.9 / -4.1
41ˆ¢Š¦ŒÎ”È‹ú˜H61403.3 / -11.7
42—[’£‹ó’m61202.8 / -5.8
43{’zžwŽR61004.3 / -1.3
44—¯•ÓåAƒIƒz[ƒcƒN62414.2 / -8.5
45‹àŽR“»ãì62212.3 / -8.8
46”ü‰lãì61914.4 / -7.6
47ˆ®ìãì61215.2 / -6.7
48¬’MŒãŽu61015 / -2.6
49ãìãì6514.5 / -10.8
50ˆ®“ú‚642 /
51•l‹SŽu•Ê@’J61434 / -4.3
52¼‹»•”ƒIƒz[ƒcƒN61336.3 / -8.3
53–y‰Á“àãì61033.8 / -11
54—Y•ƒIƒz[ƒcƒN6634.2 / -7
55•ä•Ê’_U6035.8 / -6.9
56ˆ°•Ê‹ó’m6944.8 / -6.9
57–Ñ–³“»ŒãŽu62050.2 / -6.1
58ŒÃ’O•Ê—¯–G6115 /
59ÎŽëÎŽë6054.3 / -3.7
60‰œ‹™ÎŽë6186 /
61ˆî•ä“»ŒãŽu6961.9 / -4
62ªŽºªŽº60436.8 / -1.3
63–ì’Ë5914.3 / -5.4
64Žõ“sŒãŽu5524.3 / -0.9
65“Œ’†ŽRŒãŽu5385-1.4 / -8.9
66‘å‘ê’_U51252.2 / -8.3
67ÔˆäìŒãŽu5116 /
68•¼“àŒãŽu51163.6 / -5.7
69ŽO‚ÌŽRãì41903.8 / -8.8
70ì“’‹ú˜H41205.2 / -9.7
71ŠâŒ©‘ò‹ó’m4605.6 / -1.1
72ƒCƒgƒ€ƒJƒIƒz[ƒcƒN42510.4 / -11.2
73‹ú˜H‹ú˜H4016.9 / -5.2
74ŽO‘“»4010.1 / -11.5
75V“¾4125.1 / -7.5
76tŽRÎŽë4273 /
77“ú‚“ú‚41134.3 / -7.9
78•x—Ç–ìãì4033.5 / -4.7
79’†‹n‰P“ú‚4035.5 / -6.7
80–Ú•“ú‚403 /
81—¯–G—¯–G4044.9 / -2
82Šì–ΕʌãŽu41252.6 / -10.9
83‘åÀ“n“‡415 /
84Óà“ú‚4056.1 / -3.1
85º–â@’J41562.2 / -6.1
86‘å–ì’†ŽR“n“‡4762.2 / -8.3
87”ü—˜‰Í“»žwŽR42673.3 / -6.4
88êGžwŽR4085.1 / -5.1
89Œú°ªŽº40247.6 / -4.4
90ªŽº’†•W’ÃªŽº42355.7 / -8.4
91’†•W’ÃªŽº42446.4 / -7.1
92ìã31003.7 / -8.5
93—¤•Ê3005.1 / -11
94Ζk“»ãì3251-0.5 / -19.2
95ŽëŸ“»ãì32520.4 / -7.4
96–ä•ʬŒüƒIƒz[ƒcƒN3926.6 / -7.6
97ˆÀ•½’_U304 /
98Œb’듇¼ÎŽë3055.6 / -4.1
99“o•Ê’_U3055.5 / -3.4
100‘åŠÝ’_U3075.9 / -4.9
101‘½“xŽu‹ó’m31037 /
102•ÊŠCªŽº34447.7 / -7.7
103‘¾“c‹ú˜H30456.4 / -3.4
104‹ú–k“»‹ú˜H22403.3 / -12.7
105–ìã“»ƒIƒz[ƒcƒN21201.8 / -8
106’†“O•Ê‹ú˜H21107.5 / -7.7
107’ÕʃIƒz[ƒcƒN2906.3 / -7.7
108–kŒ©ƒIƒz[ƒcƒN2605.8 / -7
109•W’ƒ‹ú˜H2007.5 / -8.5
110ƒJƒ‹ƒVƒ…ƒiƒCãì21510.2 / -16.8
111‰“ŒyƒIƒz[ƒcƒN21216.8 / -8.4
112ã‹n‰P“ú‚21323.3 / -6.1
113‘êãƒIƒz[ƒcƒN2526 / -9.8
114”’f‹ú˜H2027.2 / -6
115ãŽm–y2023.9 / -7.4
116‰èŽº2025.7 / -7.3
117‰Y–y2027.5 / -6.6
118ŠâŒ©‘ò‰Íì‹ó’m2193 /
119‘åŽ÷2836.4 / -6.9
120L”ö2038 / -4.2
121‰Y‰Í“ú‚2034.8 / -1.6
122’r–k“»2038.1 / -4.3
123‹ó’m21555.1 / -5.9
124‰¹]‹ó’m295 /
125VŽÂ’ÃÎŽë2854.2 / -6.7
126‰Y‰P‹ó’m285 /
127‘êì‹ó’m2755.4 / -4.7
128”ü‰S‹ó’m2555.1 / -4.3
129—D“¿’_U22162.1 / -9.8
130–Ú–¼“»ŒãŽu2147 /
131—–‰zŒãŽu2973.7 / -4.7
132—]ŽsŒãŽu2674.1 / -2.9
133‹¤˜aŒãŽu2074.4 / -1.3
134”ª‰_“n“‡2075.5 / -3.8
135”ŸŠÙ“n“‡2076.5 / -1.2
136–ä•ʃIƒz[ƒcƒN26287.6 / -4.5
137‰F“o˜CƒIƒz[ƒcƒN29434.1 / -3.1
138ŽÎ—¢ƒIƒz[ƒcƒN28436.4 / -8.7
139—…‰PªŽº23464.7 / -3.6
140’ß‹u‹ú˜H20466.9 / -5.2
141—–ž•ʃIƒz[ƒcƒN1406.1 / -7.6
142²˜CŠÔƒIƒz[ƒcƒN1616.4 / -9.5
143–{•Ê1016.5 / -6.4
144“Œ_Šyãì1024.4 / -6
145ãŽD“à1834.6 / -6.3
146‘ÑL1037.3 / -5.6
147¬’_U12362.4 / -5
148çÎÎŽë1067.3 / -5.8
149ª–k“»ªŽº11671.7 / -8.6
150’·–œ•”“n“‡1075.4 / -4.3
151ŽO‘ãì12229-0.9 / -12.7
152‰œ‘å“ñŒÒÎŽë1931 /
153‹óÀ‘òÎŽë11232 /
154ŒŽŒ`‹ó’m1036 /
155’ß‹‹ú˜H14468.2 / -8
(C) 2007-2025 PowderSearch.JP