ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/30 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1Žé‹f“àãì202912.9 / -14.2
2‰¹ˆÐŽq•{ãì182722.6 / -4.3
3‘w‰_‹¬ãì16220 /
4–³ˆÓªÎŽë163730.8 / -10.1
5­˜a‹ó’m15241 /
6Àì@’J143131.9 / -9
7–L•x@’J142432.4 / -4.4
8¬“Ú•Ê@’J132023.8 / -9.8
9’†“Ú•Ê@’J131924 / -7.7
10–yf—¯–G131624.4 / -4.7
11‰Ì“o@’J131933.6 / -11.5
12‰H–y—¯–G121034.4 / -1.1
13–¼Šñãì111733.3 / -12.3
14‰ŽR•Ê—¯–G111944.4 / -1.5
15ŒFΓn“‡11464.9 / -0.1
16ˆ®Šxãì10240 /
17“oì‹ó’m102202.4 / -7
18–kŒ©Ž}K@’J101603.6 / -5.9
19芥ãì101113.6 / -11.6
20g—tŽR‹ó’m10192 /
21’t“à@’J101522.9 / -1.9
22”ü[ãì101832.5 / -9.8
23¬‹à“’ÎŽë10195 /
24猬“n“‡10145 /
25¡‹àžwŽR101164.7 / -3
26“V‰–—¯–G91722.3 / -3.9
27‰ºìãì92134.3 / -11.3
28•‚“‡“»ƒIƒz[ƒcƒN83203.2 / -10
29“V–k“»ƒIƒz[ƒcƒN83203.2 / -10
30‚Ê‚©‚т猹ò‹½81401.5 / -11.8
31”’‘êƒIƒz[ƒcƒN81413 / -9.5
32‰_Γn“‡83621.2 / -4.1
33‘ê“JÎŽë82121.2 / -7.2
34‹ä’mˆÀŒãŽu8433.5 / -4.1
35žwŽR8065.7 / 0.6
36‰¤ŒÃ’O’_U71502.5 / -7.7
37Šô“Ðãì71412.9 / -11
38˜aЦãì71314.9 / -5.7
39ŽD–yÎŽë7746.3 / -0.8
40Œú“cÎŽë7644.9 / -4.1
41ˆî•ä“»ŒãŽu7952.5 / -4
42—¯•ÓåAƒIƒz[ƒcƒN62404.2 / -8.5
43‹àŽR“»ãì62202.3 / -8.8
44”ü‰lãì61904.4 / -7.6
45ˆ¢Š¦ŒÎ”È‹ú˜H61403.3 / -11.7
46ˆ®ìãì61205.2 / -6.7
47¬’MŒãŽu61005 / -2.6
48–ì’Ë6904.3 / -5.4
49ãìãì6504.5 / -10.8
50—[’£‹ó’m61012.8 / -5.8
51ˆ®“ú‚641 /
52•l‹SŽu•Ê@’J61424 / -4.3
53¼‹»•”ƒIƒz[ƒcƒN61326.3 / -8.3
54–y‰Á“àãì61023.8 / -11
55—Y•ƒIƒz[ƒcƒN6624.2 / -7
56•ä•Ê’_U6025.8 / -6.9
57ˆ°•Ê‹ó’m6934.8 / -6.9
58–Ñ–³“»ŒãŽu62040.5 / -4.6
59ŒÃ’O•Ê—¯–G6114 /
60ÎŽëÎŽë6044.3 / -3.7
61‰œ‹™ÎŽë6175 /
62•¼“àŒãŽu61153.6 / -5.7
63ÔˆäìŒãŽu6105 /
64ªŽºªŽº60426.8 / -1.3
65Žõ“sŒãŽu5514.3 / -0.9
66“Œ’†ŽRŒãŽu5394-0.9 / -8.9
67‘å‘ê’_U51242.9 / -8.3
68{’zžwŽR51054.6 / -1.3
69ƒCƒgƒ€ƒJƒIƒz[ƒcƒN42501 / -11.2
70ì“’‹ú˜H41105.2 / -9.7
71‹ú˜H‹ú˜H4006.9 / -5.2
72ŽO‘“»4000.7 / -11.5
73V“¾4115.4 / -7.5
74tŽRÎŽë4272 /
75“ú‚“ú‚41124.3 / -7.9
76•x—Ç–ìãì4023.5 / -4.7
77’†‹n‰P“ú‚4025.5 / -6.7
78–Ú•“ú‚402 /
79ŠâŒ©‘ò‹ó’m4635.6 / -1.1
80—¯–G—¯–G4034.9 / -2
81Šì–ΕʌãŽu41243.1 / -10.9
82‘åÀ“n“‡414 /
83Óà“ú‚4046.1 / -3.1
84º–â@’J41552.2 / -6.1
85‘å–ì’†ŽR“n“‡4852.2 / -8.3
86”ü—˜‰Í“»žwŽR42663.3 / -6.4
87êGžwŽR4075.1 / -5.1
88Œú°ªŽº40237.6 / -4.4
89ªŽº’†•W’ÃªŽº41345.7 / -8.4
90•ÊŠCªŽº44437.7 / -7.7
91’†•W’ÃªŽº42436.4 / -7.1
92‘¾“c‹ú˜H40446.4 / -3.4
93Ζk“»ãì32500.2 / -19.2
94ŽO‚ÌŽRãì32003.8 / -8.8
95ŽëŸ“»ãì32510.8 / -7.4
96–ä•ʬŒüƒIƒz[ƒcƒN3916.6 / -7.6
97ˆÀ•½’_U303 /
98Œb’듇¼ÎŽë3045.6 / -4.1
99“o•Ê’_U3045.5 / -3.4
100‘åŠÝ’_U3065.9 / -4.9
101‘½“xŽu‹ó’m31036 /
102’ß‹u‹ú˜H30456.9 / -5.2
103ƒJƒ‹ƒVƒ…ƒiƒCãì21500.7 / -16.8
104‰“ŒyƒIƒz[ƒcƒN21206.8 / -8.4
105’†“O•Ê‹ú˜H21107.5 / -7.7
106ìã21003.7 / -8.5
107ã‹n‰P“ú‚21313.4 / -6.1
108‘êãƒIƒz[ƒcƒN2516 / -9.8
109”’f‹ú˜H2017.2 / -6
110ãŽm–y2013.9 / -7.4
111‰èŽº2015.7 / -7.3
112‰Y–y2017.5 / -6.6
113ŠâŒ©‘ò‰Íì‹ó’m2192 /
114‘åŽ÷2726.4 / -6.9
115L”ö2028 / -4.2
116‰Y‰Í“ú‚2024.8 / -1.6
117’r–k“»2028.1 / -4.3
118‹ó’m21545.1 / -5.9
119‰¹]‹ó’m294 /
120VŽÂ’ÃÎŽë2844.2 / -6.7
121‰Y‰P‹ó’m284 /
122‘êì‹ó’m2745.4 / -4.7
123”ü‰S‹ó’m2545.1 / -4.3
124—D“¿’_U22152.3 / -9.8
125–Ú–¼“»ŒãŽu2146 /
126—–‰zŒãŽu2964 / -4.7
127—]ŽsŒãŽu2664.1 / -2.9
128‹¤˜aŒãŽu2064.9 / -1.3
129”ª‰_“n“‡2065.5 / -3.8
130”ŸŠÙ“n“‡2066.5 / -1.2
131–ä•ʃIƒz[ƒcƒN26277.6 / -4.5
132‰F“o˜CƒIƒz[ƒcƒN29424.1 / -3.1
133ŽÎ—¢ƒIƒz[ƒcƒN27426.4 / -8.7
134’ß‹‹ú˜H26458.2 / -8
135—…‰PªŽº22454.7 / -3.6
136•W’ƒ‹ú˜H20457.5 / -8.5
137²˜CŠÔƒIƒz[ƒcƒN1506.4 / -9.5
138—¤•Ê1005.1 / -11
139–{•Ê1006.5 / -6.4
140“Œ_Šyãì1014.4 / -5.2
141ãŽD“à1824.6 / -6.3
142‘ÑL1027.3 / -5.6
143¬’_U12253.1 / -5
144çÎÎŽë1057.3 / -5.8
145ª–k“»ªŽº11361.7 / -8.6
146’·–œ•”“n“‡1065.4 / -4.3
147ŽO‘ãì12228-0.5 / -12.7
148‰œ‘å“ñŒÒÎŽë1930 /
149‹óÀ‘òÎŽë11231 /
150ŒŽŒ`‹ó’m1035 /
151–ìã“»ƒIƒz[ƒcƒN112451.8 / -8
152’ÕʃIƒz[ƒcƒN17456.3 / -7.7
153–Ô‘–ƒIƒz[ƒcƒN11456.3 / -3.9
154‰œ–¶—§—¯–G125470.9 / -7.3
(C) 2007-2025 PowderSearch.JP