ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/30 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1Žé‹f“àãì202802.9 / -14.2
2‰¹ˆÐŽq•{ãì182712.6 / -4.3
3–³ˆÓªÎŽë163821.5 / -10.1
4­˜a‹ó’m15240 /
5‘w‰_‹¬ãì14210 /
6Àì@’J143121.9 / -9
7–L•x@’J142422.4 / -4.4
8’†“Ú•Ê@’J131914 / -7.7
9¬“Ú•Ê@’J131913.8 / -9.8
10–yf—¯–G131614.4 / -4.7
11‰Ì“o@’J131923.6 / -11.5
12‰H–y—¯–G121124.4 / -1.1
13–¼Šñãì111723.3 / -12.3
14‰ŽR•Ê—¯–G111934.4 / -1.5
15ŒFΓn“‡11455.3 / -0.1
16芥ãì101103.6 / -11.6
17g—tŽR‹ó’m10191 /
18’t“à@’J101512.9 / -1.9
19”ü[ãì101822.5 / -9.8
20¬‹à“’ÎŽë10194 /
21猬“n“‡10144 /
22¡‹àžwŽR101154.9 / -3
23–kŒ©Ž}K@’J1016253.6 / -5.9
24“oì‹ó’m92202.4 / -7
25ˆ®Šxãì9200 /
26“V‰–—¯–G91712.3 / -3.9
27‰ºìãì92124.3 / -11.3
28”’‘êƒIƒz[ƒcƒN81303 / -9.5
29‚Ê‚©‚т猹ò‹½81301.5 / -11.8
30‰_Γn“‡83712 / -3.8
31‘ê“JÎŽë82111.4 / -7.2
32‹ä’mˆÀŒãŽu8424.4 / -4.1
33ˆî•ä“»ŒãŽu8942.5 / -4
34žwŽR8056.7 / 0.6
35Šô“Ðãì71402.9 / -11
36˜aЦãì71304.9 / -5.7
37ŽD–yÎŽë7736.3 / -0.8
38Œú“cÎŽë7635 / -4.1
39•‚“‡“»ƒIƒz[ƒcƒN732233.2 / -10
40“V–k“»ƒIƒz[ƒcƒN732233.2 / -10
41—[’£‹ó’m61002.8 / -5.8
42ˆ®“ú‚640 /
43•l‹SŽu•Ê@’J61414 / -4.3
44¼‹»•”ƒIƒz[ƒcƒN61316.3 / -8.3
45–y‰Á“àãì61013.8 / -11
46—Y•ƒIƒz[ƒcƒN6614.2 / -7
47•ä•Ê’_U6015.8 / -6.9
48¬’MŒãŽu61025 / -2.6
49ˆ°•Ê‹ó’m6924.8 / -6.9
50–Ñ–³“»ŒãŽu62030.9 / -4.5
51ŒÃ’O•Ê—¯–G6113 /
52ÎŽëÎŽë6034.3 / -3.7
53‰œ‹™ÎŽë6174 /
54ÔˆäìŒãŽu6104 /
55•¼“àŒãŽu61045 / -5.7
56ªŽºªŽº60416.8 / -1.3
57‹àŽR“»ãì52102.3 / -8.8
58”ü‰lãì51604.4 / -7.6
59‰¤ŒÃ’O’_U51502.5 / -7.7
60–ì’Ë5904.7 / -5.4
61ãìãì5504.5 / -10.8
62Žõ“sŒãŽu5505 / -0.9
63ˆ®ìãì51215.2 / -6.7
64“Œ’†ŽRŒãŽu5383-0.7 / -8.9
65‘å‘ê’_U51233.1 / -8.3
66{’zžwŽR51044.8 / -1.3
67ªŽº’†•W’ÃªŽº51335.7 / -8.4
68’†•W’ÃªŽº52426.4 / -7.1
69—¯•ÓåAƒIƒz[ƒcƒN41804.2 / -8.5
70ˆ¢Š¦ŒÎ”È‹ú˜H4903.3 / -11.7
71V“¾4105.6 / -7.5
72tŽRÎŽë4271 /
73“ú‚“ú‚41114.3 / -7.9
74•x—Ç–ìãì4013.5 / -4.7
75’†‹n‰P“ú‚4016 / -6.7
76–Ú•“ú‚401 /
77ŠâŒ©‘ò‹ó’m4625.6 / -1.1
78—¯–G—¯–G4024.9 / -2
79Šì–ΕʌãŽu41233.1 / -10.9
80‘åÀ“n“‡413 /
81Óà“ú‚4036.1 / -3.1
82º–â@’J41542.2 / -6.1
83‘å–ì’†ŽR“n“‡4843.2 / -8.3
84”ü—˜‰Í“»žwŽR42853.4 / -6.4
85‹¤˜aŒãŽu4054.9 / -1.3
86êGžwŽR4065.9 / -5.1
87Œú°ªŽº40227.6 / -4.4
88ŽÎ—¢ƒIƒz[ƒcƒN48416.4 / -8.7
89•ÊŠCªŽº44427.7 / -7.7
90‹ú˜H‹ú˜H40426.9 / -5.2
91‘¾“c‹ú˜H40436.4 / -3.4
92’ß‹u‹ú˜H40446.9 / -5.2
93ŽëŸ“»ãì32201 / -7.4
94ã‹n‰P“ú‚31304.2 / -6.1
95–ä•ʬŒüƒIƒz[ƒcƒN3906.6 / -7.6
96ˆÀ•½’_U302 /
97Œb’듇¼ÎŽë3035.6 / -4.1
98“o•Ê’_U3035.5 / -3.4
99‘åŠÝ’_U3056.6 / -4.9
100‘½“xŽu‹ó’m31035 /
101‰F“o˜CƒIƒz[ƒcƒN35414.1 / -3.1
102Ζk“»ãì22601.5 / -19.2
103ƒCƒgƒ€ƒJƒIƒz[ƒcƒN22501 / -11.2
104ŽO‚ÌŽRãì22003.8 / -8.8
105‰“ŒyƒIƒz[ƒcƒN21106.8 / -8.4
106ì“’‹ú˜H2705.2 / -9.7
107‘êãƒIƒz[ƒcƒN2506 / -9.8
108”’f‹ú˜H2007.2 / -6
109ãŽm–y2003.9 / -7.4
110‰èŽº2005.7 / -7.3
111‰Y–y2007.5 / -6.6
112ŽO‘“»2001.9 / -11.5
113ŠâŒ©‘ò‰Íì‹ó’m2191 /
114‘åŽ÷2716.4 / -6.9
115L”ö2018 / -4.2
116‰Y‰Í“ú‚2014.8 / -1.6
117’r–k“»2018.1 / -4.3
118‹ó’m21635.1 / -5.9
119‰¹]‹ó’m293 /
120VŽÂ’ÃÎŽë2834.2 / -6.7
121‰Y‰P‹ó’m283 /
122‘êì‹ó’m2735.4 / -4.7
123”ü‰S‹ó’m2535.1 / -4.3
124—D“¿’_U22243.3 / -9.8
125–Ú–¼“»ŒãŽu2145 /
126—–‰zŒãŽu2954.4 / -4.7
127—]ŽsŒãŽu2654.1 / -2.9
128”ª‰_“n“‡2055.9 / -3.8
129”ŸŠÙ“n“‡2057.6 / -1.2
130–ä•ʃIƒz[ƒcƒN26267.6 / -4.5
131’†“O•Ê‹ú˜H210447.5 / -7.7
132’ÕʃIƒz[ƒcƒN27446.3 / -7.7
133–ìã“»ƒIƒz[ƒcƒN27441.8 / -8
134’ß‹‹ú˜H26448.2 / -8
135—…‰PªŽº22444.7 / -3.6
136–Ô‘–ƒIƒz[ƒcƒN21446.3 / -3.9
137•W’ƒ‹ú˜H20447.5 / -8.5
138ƒJƒ‹ƒVƒ…ƒiƒCãì11401.4 / -16.8
139“Œ_Šyãì1004.4 / -5.2
140–{•Ê1006.5 / -6.4
141ãŽD“à1814.6 / -6.3
142‘ÑL1017.3 / -5.6
143¬’_U12644 / -5
144çÎÎŽë1047.3 / -5.8
145ª–k“»ªŽº1951.7 / -8.6
146’·–œ•”“n“‡1056.4 / -4.3
147ŽO‘ãì122271.3 / -12.7
148‰œ‘å“ñŒÒÎŽë1929 /
149‹óÀ‘òÎŽë11230 /
150ŒŽŒ`‹ó’m1034 /
151‰œ–¶—§—¯–G125460.9 / -7.3
152—–ž•ʃIƒz[ƒcƒN12466.1 / -7.6
(C) 2007-2025 PowderSearch.JP