ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/30 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚3914326.8 / -5.3
2–ì’Ë380316 / -5.4
3’†‹n‰P“ú‚320317.5 / -4.8
4ªŽºªŽº260266.8 / -1.1
5‰Y‰Í“ú‚240318.4 / -1.6
6–Ú•“ú‚20030 /
7Œú°ªŽº18077.6 / -4.4
8Žé‹f“àãì1819121.2 / -4.6
9•ÊŠCªŽº182277.7 / -5.5
10’†•W’ÃªŽº171276.4 / -4.4
11‰¹ˆÐŽq•{ãì1521122 / -2.6
12–¼Šñãì1415102.7 / -6
13‰Ì“o@’J1417121.9 / -8.3
14­˜a‹ó’m141516 /
15ªŽº’†•W’ÃªŽº142185.7 / -5.4
16–kŒ©Ž}K@’J1317102 / -4.5
17¬“Ú•Ê@’J1316112 / -6.2
18’r–k“»120408.1 / -3.4
19’†“Ú•Ê@’J111502.3 / -7.7
20”ü[ãì111402.5 / -3.5
21—Y•ƒIƒz[ƒcƒN117103.4 / -5
22‘¾“c‹ú˜H112286.4 / -3.1
23‰ºìãì1016112.2 / -7
24‘w‰_‹¬ãì10911 /
25–L•x@’J1015121.4 / -4.4
26L”ö100258 / -2.2
27Óà“ú‚90328.5 / -2.6
28•‚“‡“»ƒIƒz[ƒcƒN82181.4 / -8.2
29“V–k“»ƒIƒz[ƒcƒN82181.4 / -8.2
30¼‹»•”ƒIƒz[ƒcƒN89112.6 / -5.6
31Àì@’J816120.9 / -9
32‰œ‘å“ñŒÒÎŽë8414 /
33‰ŽR•Ê—¯–G810154.4 / -0.7
34‰F“o˜CƒIƒz[ƒcƒN87262.3 / -2.5
35—…‰PªŽº80294.7 / -2
36ˆ®“ú‚8034 /
37‰H–y—¯–G77124.4 / -0.5
38–y‰Á“àãì74121.7 / -7.7
39–yf—¯–G77173.3 / -3.3
40ˆ®Šxãì7920 /
41ŽÎ—¢ƒIƒz[ƒcƒN78263.2 / -5.2
42‹ú˜H‹ú˜H70276.9 / -1
43˜aЦãì69192.4 / -2.5
44‹ä’mˆÀŒãŽu63194.9 / -3.9
45’ß‹u‹ú˜H60296.9 / -1.2
46”’‘êƒIƒz[ƒcƒN57112.9 / -4.8
47ãìãì55111.3 / -7.8
48tŽRÎŽë51012 /
49“V‰–—¯–G511132.3 / -3.9
50‘êãƒIƒz[ƒcƒN55153.1 / -7.2
51芥ãì50253.1 / -8.8
52•W’ƒ‹ú˜H50297.5 / -6.4
53ÔˆäìŒãŽu458 /
54’t“à@’J4592.3 / -0.7
55•l‹SŽu•Ê@’J411100.9 / -4.3
56–ä•ʃIƒz[ƒcƒN43114.5 / -3.2
57ˆ°•Ê‹ó’m45123.4 / -4.3
58ˆ®ìãì44124.2 / -2.3
59‹óÀ‘òÎŽë4915 /
60º–â@’J45151.5 / -6.1
61ŒÃ’O•Ê—¯–G4415 /
62–ä•ʬŒüƒIƒz[ƒcƒN46164.6 / -3
63–³ˆÓªÎŽë425182.9 / -9.7
64‰œ‹™ÎŽë41019 /
65‘½“xŽu‹ó’m4620 /
66—¯–G—¯–G40204.9 / -1.1
67ˆî•ä“»ŒãŽu49214.1 / -4
68g—tŽR‹ó’m4325 /
69‰¤ŒÃ’O’_U42272.5 / -6.5
70’†“O•Ê‹ú˜H411297.5 / -6.9
71–ìã“»ƒIƒz[ƒcƒN49290.4 / -6.9
72’ß‹‹ú˜H46298.2 / -6
73ì“’‹ú˜H44295.2 / -7
74”’f‹ú˜H40307.2 / -4.6
75ˆ¢Š¦ŒÎ”È‹ú˜H41313.3 / -8.4
76‘åŽ÷45406.4 / -5.5
77”ŸŠÙ“n“‡30207.6 / -1.2
78猬“n“‡3322 /
79ŽëŸ“»ãì312241.9 / -7.4
80–Ô‘–ƒIƒz[ƒcƒN31294.4 / -1.2
81‰œ–¶—§—¯–G311310.8 / -4.2
82—–ž•ʃIƒz[ƒcƒN32316.1 / -5.6
83–kŒ©“»ƒIƒz[ƒcƒN30335.7 / -3.2
84“ú‚“ú‚30343.7 / -6.9
85¬’MŒãŽu2685.3 / -2.1
86‘êì‹ó’m23143.6 / -3.3
87•x—Ç–ìãì20173.5 / -4.7
88ŽD–yÎŽë24186.3 / 0.2
89”ü‰S‹ó’m23193.9 / -3.4
90Šô“Ðãì22203.2 / -8.5
91¬‹à“’ÎŽë2521 /
92‹¤˜aŒãŽu20226.1 / -1.3
93•¼“àŒãŽu22236.2 / -4.3
94”ª‰_“n“‡20237.9 / -3.7
95žwŽR20237.8 / 0.6
96ŒFΓn“‡20247.7 / 0.4
97‹ó’m215263.3 / -5.2
98—[’£‹ó’m21262.9 / -5.4
99‰¹]‹ó’m2428 /
100’ÕʃIƒz[ƒcƒN26296.3 / -6.2
101Œú“cÎŽë21295 / -3.1
102Žõ“sŒãŽu20296.5 / 0.9
103ˆÀ•½’_U2029 /
104“o•Ê’_U20305.5 / -3.1
105êGžwŽR20307.2 / -4.5
106²˜CŠÔƒIƒz[ƒcƒN23344.7 / -6.6
107ŠâŒ©‘ò‹ó’m21365.1 / -1
108ŠâŒ©‘ò‰Íì‹ó’m2737 /
109•ä•Ê’_U20375.8 / -5.8
110‚¼“n“‡20407.5 / -1.7
111“Ϭ–q’_U20427 / -3.3
112‚Ê‚©‚т猹ò‹½12102.5 / -9.5
113ŽO‘ãì116123.6 / -12.7
114ŒŽŒ`‹ó’m1019 /
115–Ñ–³“»ŒãŽu19202.2 / -4
116“Œ’†ŽRŒãŽu121222.2 / -8.5
117—]ŽsŒãŽu13224.2 / -2.9
118‘åŠÝ’_U10237.5 / -4.8
119V“¾10246.4 / -4.7
120‰Y–y10307.5 / -4.9
121–kŒ©ƒIƒz[ƒcƒN10325.3 / -4.4
122–{•Ê10326.5 / -4.3
123“Œ_Šyãì10362.7 / -4
124‰èŽº10365.7 / -4.7
125VŽÂ’ÃÎŽë12373.3 / -4
126ª–k“»ªŽº112380.1 / -8.6
127‹àŽR“»ãì15382.1 / -7.2
128‰Y‰P‹ó’m1338 /
129‘oŠx‘ä‹ú˜H117391.7 / -7.2
130“oì‹ó’m12402.3 / -6.3
131”’˜V’_U10416.7 / -3.3
132Žº—–’_U10416.7 / -0.3
133ãŽD“à11444.6 / -5
134‘åÀ“n“‡1044 /
135X“n“‡10457 / -1.6
136”ü—˜‰Í“»žwŽR136475.7 / -6.3
137‰_Γn“‡116474.1 / -2
138ìã13473.7 / -7.8
(C) 2007-2025 PowderSearch.JP