ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/30 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚3214336.8 / -5.5
2–ì’Ë310326 / -5.4
3ªŽºªŽº260276.8 / -1.1
4’†‹n‰P“ú‚260327.5 / -5.7
5‰Y‰Í“ú‚200328.4 / -1.6
6Žé‹f“àãì1819131.2 / -7.8
7–Ú•“ú‚17031 /
8Œú°ªŽº16087.6 / -4.4
9•ÊŠCªŽº162287.7 / -6.3
10’†•W’ÃªŽº161286.4 / -4.8
11‰¹ˆÐŽq•{ãì1521132 / -2.6
12–¼Šñãì1415112.7 / -7.3
13‰Ì“o@’J1417131.9 / -8.3
14­˜a‹ó’m141517 /
15ªŽº’†•W’ÃªŽº142195.7 / -7.7
16–kŒ©Ž}K@’J1317112 / -4.5
17¬“Ú•Ê@’J1317122 / -6.2
18’†“Ú•Ê@’J121602.3 / -7.7
19”ü[ãì111412.5 / -5.8
20—Y•ƒIƒz[ƒcƒN117113.4 / -5.4
21‰ºìãì1016122.2 / -8.9
22‘w‰_‹¬ãì10912 /
23–L•x@’J1015131.4 / -4.4
24‘¾“c‹ú˜H102296.4 / -3.1
25’r–k“»100418.1 / -3.4
26Óà“ú‚90337.8 / -3.1
27•‚“‡“»ƒIƒz[ƒcƒN82191.4 / -8.8
28“V–k“»ƒIƒz[ƒcƒN82191.4 / -8.8
29¼‹»•”ƒIƒz[ƒcƒN89122.6 / -5.8
30Àì@’J817130.9 / -9
31‰œ‘å“ñŒÒÎŽë8415 /
32‰ŽR•Ê—¯–G810164.4 / -0.7
33L”ö80268 / -2.6
34‰F“o˜CƒIƒz[ƒcƒN87272.3 / -2.5
35—…‰PªŽº81304.7 / -2.6
36ˆ®“ú‚8035 /
37‰H–y—¯–G77134.4 / -1.1
38–y‰Á“àãì74131.7 / -8.4
39–yf—¯–G77183.3 / -4.3
40ˆ®Šxãì7921 /
41ŽÎ—¢ƒIƒz[ƒcƒN78273.2 / -6.9
42˜aЦãì69202.4 / -2.9
43‹ä’mˆÀŒãŽu63204.9 / -3.9
44‹ú˜H‹ú˜H60286.9 / -1.9
45”’‘êƒIƒz[ƒcƒN57122.9 / -7.3
46ãìãì55121.3 / -7.8
47tŽRÎŽë51013 /
48“V‰–—¯–G511142.3 / -3.9
49‘êãƒIƒz[ƒcƒN55163.1 / -7.7
50芥ãì50263.1 / -8.8
51•W’ƒ‹ú˜H50307.5 / -7.2
52’ß‹u‹ú˜H50306.9 / -3.7
53ÔˆäìŒãŽu459 /
54’t“à@’J45102.3 / -0.7
55•l‹SŽu•Ê@’J411110.9 / -4.3
56–ä•ʃIƒz[ƒcƒN43124.5 / -3.2
57ˆ°•Ê‹ó’m45133.4 / -5.1
58ˆ®ìãì44134.2 / -2.8
59‹óÀ‘òÎŽë4916 /
60º–â@’J45161.5 / -6.1
61ŒÃ’O•Ê—¯–G4416 /
62–ä•ʬŒüƒIƒz[ƒcƒN46174.6 / -5.5
63–³ˆÓªÎŽë425192.9 / -10.1
64‰œ‹™ÎŽë41020 /
65‘½“xŽu‹ó’m4621 /
66—¯–G—¯–G40214.9 / -1.7
67ˆî•ä“»ŒãŽu49224.1 / -4
68g—tŽR‹ó’m4326 /
69‰¤ŒÃ’O’_U42282.5 / -7.2
70’†“O•Ê‹ú˜H411307.5 / -6.9
71–ìã“»ƒIƒz[ƒcƒN49300.4 / -6.9
72’ß‹‹ú˜H46308.2 / -6.8
73ì“’‹ú˜H44305.2 / -8
74”’f‹ú˜H40317.2 / -4.8
75ˆ¢Š¦ŒÎ”È‹ú˜H41323.3 / -9.6
76”ŸŠÙ“n“‡30217.6 / -1.2
77ŽëŸ“»ãì312251.9 / -7.4
78–Ô‘–ƒIƒz[ƒcƒN31304.4 / -1.3
79‰œ–¶—§—¯–G311320.8 / -4.5
80—–ž•ʃIƒz[ƒcƒN32326.1 / -6.3
81–kŒ©“»ƒIƒz[ƒcƒN30345.7 / -3.2
82“ú‚“ú‚30353.7 / -7.4
83‘åŽ÷35416.4 / -5.5
84¬’MŒãŽu2695.3 / -2.2
85‘êì‹ó’m23153.6 / -3.6
86•x—Ç–ìãì20183.5 / -4.7
87ŽD–yÎŽë24196.3 / -0.1
88”ü‰S‹ó’m23203.9 / -3.5
89Šô“Ðãì22213.2 / -8.8
90¬‹à“’ÎŽë2522 /
91‹¤˜aŒãŽu20236.1 / -1.3
92•¼“àŒãŽu22246.2 / -5.7
93”ª‰_“n“‡20247.9 / -3.7
94žwŽR20247.8 / 0.6
95ŒFΓn“‡20257.7 / 0.4
96‹ó’m214273.3 / -5.2
97—[’£‹ó’m21272.9 / -5.4
98‰¹]‹ó’m2429 /
99’ÕʃIƒz[ƒcƒN26306.3 / -6.3
100Œú“cÎŽë21305 / -3.6
101Žõ“sŒãŽu20306.5 / 0.9
102ˆÀ•½’_U2030 /
103“o•Ê’_U20315.5 / -3.4
104êGžwŽR20317.2 / -5.1
105²˜CŠÔƒIƒz[ƒcƒN23354.7 / -7.4
106ŠâŒ©‘ò‹ó’m20375.1 / -1.1
107ŠâŒ©‘ò‰Íì‹ó’m2738 /
108•ä•Ê’_U20385.8 / -5.9
109‚Ê‚©‚т猹ò‹½12112.5 / -9.6
110ŽO‘ãì116133.6 / -12.7
111ŒŽŒ`‹ó’m1020 /
112–Ñ–³“»ŒãŽu19212.2 / -4
113“Œ’†ŽRŒãŽu121232.2 / -8.9
114—]ŽsŒãŽu13234.2 / -2.9
115猬“n“‡1323 /
116‘åŠÝ’_U10247.5 / -4.8
117V“¾10256.4 / -5.1
118‰Y–y10317.5 / -5.5
119–kŒ©ƒIƒz[ƒcƒN10335.3 / -4.9
120–{•Ê10336.5 / -4.9
121“Œ_Šyãì10372.7 / -4
122‰èŽº10375.7 / -5.4
123VŽÂ’ÃÎŽë12383.3 / -6.7
124ª–k“»ªŽº112390.1 / -8.6
125‹àŽR“»ãì15392.1 / -7.9
126‰Y‰P‹ó’m1339 /
127‘oŠx‘ä‹ú˜H117401.7 / -7.2
128“oì‹ó’m12412.3 / -6.3
129‚¼“n“‡10417.5 / -1.9
130”’˜V’_U10426.7 / -3.3
131Žº—–’_U10426.7 / -0.3
132“Ϭ–q’_U10437 / -3.3
133‘åÀ“n“‡1045 /
134X“n“‡10467 / -1.6
(C) 2007-2025 PowderSearch.JP