ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/30 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1Žé‹f“àãì1518232.9 / -14.2
2‰¹ˆÐŽq•{ãì1420232.6 / -4.3
3–³ˆÓªÎŽë123602.9 / -10.1
4–L•x@’J121932.4 / -4.4
5‰Ì“o@’J1216233.6 / -11.5
6­˜a‹ó’m121527 /
7ŒFΓn“‡11417.7 / -0.1
8¬“Ú•Ê@’J1115223.8 / -9.8
9¬‹à“’ÎŽë10190 /
10猬“n“‡10140 /
11¡‹àžwŽR101117.5 / -3
12’†“Ú•Ê@’J1014104 / -7.7
13–kŒ©Ž}K@’J1015213.6 / -5.9
14–¼Šñãì1013212.7 / -12.3
15ªŽºªŽº90376.8 / -1.3
16ˆî•ä“»ŒãŽu8804.1 / -4
17‹ä’mˆÀŒãŽu8404.9 / -4.1
18žwŽR8017.7 / 0.6
19Àì@’J82081.9 / -9
20”ü[ãì813112.5 / -9.8
21‰ºìãì816223.1 / -11.3
22‘w‰_‹¬ãì8922 /
23‰ŽR•Ê—¯–G811264.4 / -0.7
24ªŽº’†•W’ÃªŽº81295.7 / -8.4
25’†•W’ÃªŽº82386.4 / -7.1
26–yf—¯–G7704.4 / -4.7
27•‚“‡“»ƒIƒz[ƒcƒN721193.2 / -10
28“V–k“»ƒIƒz[ƒcƒN721193.2 / -10
29—Y•ƒIƒz[ƒcƒN76213.6 / -7
30‰H–y—¯–G77234.4 / -1.1
31‰œ‹™ÎŽë6170 /
32’t“à@’J61202.9 / -1.4
33•¼“àŒãŽu61006.2 / -5.7
34ÔˆäìŒãŽu690 /
35ŽD–yÎŽë6706.3 / -0.8
36Œú“cÎŽë6405 / -4.1
37•l‹SŽu•Ê@’J61374 / -4.3
38Œú°ªŽº60187.6 / -4.4
39¼‹»•”ƒIƒz[ƒcƒN69224.4 / -8.3
40‰F“o˜CƒIƒz[ƒcƒN65373.6 / -3.1
41•ÊŠCªŽº64387.7 / -7.7
42{’zžwŽR5907.5 / -1.3
43ÎŽëÎŽë5104.3 / -3.7
44”’‘êƒIƒz[ƒcƒN57223 / -9.5
45tŽRÎŽë52323 /
46“V‰–—¯–G512242.3 / -3.9
47ˆ®Šxãì5731 /
48ŽÎ—¢ƒIƒz[ƒcƒN58376.4 / -8.7
49—…‰PªŽº52404.7 / -3.6
50“Œ’†ŽRŒãŽu43800.8 / -8.9
51‘ê“JÎŽë41802.4 / -7.2
52º–â@’J41102.2 / -6.1
53¬’MŒãŽu41005.3 / -2.6
54‘å‘ê’_U41003.1 / -8.3
55‘å–ì’†ŽR“n“‡4803.8 / -8.3
56ŒÃ’O•Ê—¯–G440 /
57”ü—˜‰Í“»žwŽR43015.7 / -6.4
58Žõ“sŒãŽu4516.5 / -0.9
59‹¤˜aŒãŽu4016.1 / -1.3
60êGžwŽR4027.2 / -5.1
61ãìãì45224.1 / -10.8
62–y‰Á“àãì44233.8 / -11
63˜aЦãì49304.9 / -5.7
64—¯–G—¯–G40314.9 / -2
65芥ãì41363.6 / -11.6
66‹ú˜H‹ú˜H40386.9 / -5.2
67‘¾“c‹ú˜H40396.4 / -3.4
68’ß‹u‹ú˜H40406.9 / -5.2
69‰_Γn“‡33904.1 / -2.8
70–Ñ–³“»ŒãŽu31801.6 / -4.5
71Šì–ΕʌãŽu31103.6 / -10.9
72‘åŠÝ’_U3017.5 / -4.9
73‘åÀ“n“‡301 /
74ˆ®ìãì34235.2 / -6.7
75‰œ‘å“ñŒÒÎŽë3925 /
76‹óÀ‘òÎŽë31226 /
77‘½“xŽu‹ó’m3631 /
78g—tŽR‹ó’m3636 /
79’ß‹‹ú˜H36408.2 / -8
80ì“’‹ú˜H35405.2 / -9.7
81–Ô‘–ƒIƒz[ƒcƒN31406.2 / -3.9
82‰œ–¶—§—¯–G313420.9 / -7.3
83—–ž•ʃIƒz[ƒcƒN32426.1 / -7.6
84—D“¿’_U22004 / -9.8
85—[’£‹ó’m2302.9 / -5.8
86Œb’듇¼ÎŽë2005.6 / -4.1
87ˆÀ•½’_U200 /
88“o•Ê’_U2005.5 / -3.4
89–Ú–¼“»ŒãŽu2131 /
90—–‰zŒãŽu2915.5 / -4.7
91—]ŽsŒãŽu2614.2 / -2.9
92”ª‰_“n“‡2017.9 / -3.8
93”ŸŠÙ“n“‡2017.6 / -1.2
94–ä•ʃIƒz[ƒcƒN23227 / -4.5
95ˆ°•Ê‹ó’m25234.8 / -6.9
96‘êãƒIƒz[ƒcƒN25265.8 / -9.8
97–ä•ʬŒüƒIƒz[ƒcƒN26276.5 / -7.6
98•x—Ç–ìãì20283.5 / -4.7
99Šô“Ðãì22313.2 / -11
100‰¤ŒÃ’O’_U22382.5 / -7.7
101’†“O•Ê‹ú˜H211407.5 / -7.7
102–ìã“»ƒIƒz[ƒcƒN28401.7 / -8
103’ÕʃIƒz[ƒcƒN27406.3 / -7.7
104•W’ƒ‹ú˜H20407.5 / -8.5
105”’f‹ú˜H20417.2 / -6
106ˆ¢Š¦ŒÎ”È‹ú˜H21423.3 / -11.7
107‰Y‰Í“ú‚20425.2 / -1.6
108–ì’Ë20426 / -5.4
109ã‹n‰P“ú‚211435.8 / -6.1
110¬’_U12504.5 / -5
111VŽÂ’ÃÎŽë1504.2 / -6.7
112”ü‰S‹ó’m1305.1 / -4.3
113ŠâŒ©‘ò‹ó’m1105.6 / -1.1
114çÎÎŽë1007.3 / -5.8
115ª–k“»ªŽº1811.7 / -8.6
116’·–œ•”“n“‡1017.6 / -4.3
117‚Ê‚©‚т猹ò‹½13212.5 / -11.8
118ŽO‘ãì113233.3 / -12.7
119‘êì‹ó’m13255.4 / -4.7
120ŒŽŒ`‹ó’m1030 /
121ŽëŸ“»ãì112351.9 / -7.4
122V“¾10356.4 / -7.5
123‹ó’m114375.1 / -5.9
124‰¹]‹ó’m1439 /
125’†‹n‰P“ú‚10426.3 / -6.7
126–kŒ©ƒIƒz[ƒcƒN10435.8 / -7
127–kŒ©“»ƒIƒz[ƒcƒN10447.4 / -3.2
128ˆ®“ú‚1045 /
(C) 2007-2025 PowderSearch.JP