ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/30 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1Žé‹f“àãì162002.9 / -14.2
2–³ˆÓªÎŽë143902.9 / -10.1
3–L•x@’J142302.4 / -4.4
4‰¹ˆÐŽq•{ãì1420242.6 / -4.3
5­˜a‹ó’m13200 /
6Àì@’J122501.9 / -9
7–yf—¯–G121304.4 / -4.7
8‰Ì“o@’J1216243.6 / -11.5
9‰ŽR•Ê—¯–G111804.4 / -1.5
10‰H–y—¯–G111104.4 / -1.1
11ŒFΓn“‡11427.7 / -0.1
12¬“Ú•Ê@’J1115233.8 / -9.8
13¬‹à“’ÎŽë10191 /
14猬“n“‡10141 /
15¡‹àžwŽR101127.5 / -3
16’†“Ú•Ê@’J1014114 / -7.7
17–kŒ©Ž}K@’J1015223.6 / -5.9
18–¼Šñãì1013223.3 / -12.3
19ªŽºªŽº90386.8 / -1.3
20“V‰–—¯–G81802.3 / -3.9
21’t“à@’J81402.9 / -1.9
22‹ä’mˆÀŒãŽu8404.9 / -4.1
23ˆî•ä“»ŒãŽu8814.1 / -4
24žwŽR8027.5 / 0.6
25”ü[ãì813122.5 / -9.8
26‰ºìãì816234.3 / -11.3
27‘w‰_‹¬ãì8923 /
28ªŽº’†•W’ÃªŽº81305.7 / -8.4
29’†•W’ÃªŽº82396.4 / -7.1
30ŽD–yÎŽë7706.3 / -0.8
31Œú“cÎŽë7605 / -4.1
32•‚“‡“»ƒIƒz[ƒcƒN721203.2 / -10
33“V–k“»ƒIƒz[ƒcƒN721203.2 / -10
34‘ê“JÎŽë62202.4 / -7.2
35–Ñ–³“»ŒãŽu61901.5 / -4.5
36ŒÃ’O•Ê—¯–G6110 /
37g—tŽR‹ó’m690 /
38ÎŽëÎŽë6104.3 / -3.7
39‰œ‹™ÎŽë6171 /
40•¼“àŒãŽu61016.2 / -5.7
41ÔˆäìŒãŽu691 /
42•l‹SŽu•Ê@’J61384 / -4.3
43Œú°ªŽº60197.6 / -4.4
44—Y•ƒIƒz[ƒcƒN66224.2 / -7
45“Œ’†ŽRŒãŽu53800.6 / -8.9
46‰_Γn“‡53704.1 / -2.8
47‘å‘ê’_U51203.1 / -8.3
48¬’MŒãŽu51005.3 / -2.6
49{’zžwŽR5916.5 / -1.3
50¼‹»•”ƒIƒz[ƒcƒN59236.3 / -8.3
51”’‘êƒIƒz[ƒcƒN57233 / -9.5
52tŽRÎŽë52624 /
53ˆ®Šxãì5732 /
54‰F“o˜CƒIƒz[ƒcƒN55384.1 / -3.1
55•ÊŠCªŽº54397.7 / -7.7
56—…‰PªŽº52414.7 / -3.6
57Šì–ΕʌãŽu41203.6 / -10.9
58—[’£‹ó’m41002.9 / -5.8
59–y‰Á“àãì4603.8 / -11
60ˆ°•Ê‹ó’m4504.8 / -6.9
61芥ãì4303.6 / -11.6
62‘åÀ“n“‡410 /
63•ä•Ê’_U4005.8 / -6.9
64Óà“ú‚4006.2 / -3.1
65º–â@’J41312.2 / -6.1
66‘å–ì’†ŽR“n“‡4813.8 / -8.3
67”ü—˜‰Í“»žwŽR43025.7 / -6.4
68Žõ“sŒãŽu4526.5 / -0.9
69‹¤˜aŒãŽu4026.1 / -1.3
70êGžwŽR4037.2 / -5.1
71ãìãì45234.5 / -10.8
72˜aЦãì49314.9 / -5.7
73—¯–G—¯–G40324.9 / -2
74ŽÎ—¢ƒIƒz[ƒcƒN48386.4 / -8.7
75‹ú˜H‹ú˜H40396.9 / -5.2
76‘¾“c‹ú˜H40406.4 / -3.4
77’ß‹u‹ú˜H40416.9 / -5.2
78Œb’듇¼ÎŽë3005.6 / -4.1
79“o•Ê’_U3005.5 / -3.4
80‘åŠÝ’_U3027.5 / -4.9
81ˆ®ìãì34245.2 / -6.7
82‘½“xŽu‹ó’m31032 /
83’ß‹‹ú˜H36418.2 / -8
84ì“’‹ú˜H35415.2 / -9.7
85‰œ–¶—§—¯–G319430.9 / -7.3
86‹ó’m21605.1 / -5.9
87‰¹]‹ó’m280 /
88‰Y‰P‹ó’m280 /
89VŽÂ’ÃÎŽë2704.2 / -6.7
90‘êì‹ó’m2705.4 / -4.7
91”ü‰S‹ó’m2505.1 / -4.3
92ŠâŒ©‘ò‹ó’m2405.6 / -1.1
93ˆÀ•½’_U200 /
94ˆ®“ú‚200 /
95—D“¿’_U22013.8 / -9.8
96–Ú–¼“»ŒãŽu2132 /
97—–‰zŒãŽu2925.5 / -4.7
98—]ŽsŒãŽu2624.2 / -2.9
99”ª‰_“n“‡2027.9 / -3.8
100”ŸŠÙ“n“‡2027.6 / -1.2
101–ä•ʃIƒz[ƒcƒN23237.6 / -4.5
102‰œ‘å“ñŒÒÎŽë2926 /
103‹óÀ‘òÎŽë21227 /
104‘êãƒIƒz[ƒcƒN25276 / -9.8
105–ä•ʬŒüƒIƒz[ƒcƒN26286.6 / -7.6
106•x—Ç–ìãì20293.5 / -4.7
107Šô“Ðãì22323.2 / -11
108‰¤ŒÃ’O’_U29392.5 / -7.7
109’†“O•Ê‹ú˜H210417.5 / -7.7
110–ìã“»ƒIƒz[ƒcƒN28411.8 / -8
111’ÕʃIƒz[ƒcƒN26416.3 / -7.7
112–Ô‘–ƒIƒz[ƒcƒN21416.3 / -3.9
113•W’ƒ‹ú˜H20417.5 / -8.5
114”’f‹ú˜H20427.2 / -6
115—–ž•ʃIƒz[ƒcƒN22436.1 / -7.6
116ˆ¢Š¦ŒÎ”È‹ú˜H21433.3 / -11.7
117“ú‚“ú‚1004.3 / -7.9
118¬’_U12414.5 / -5
119çÎÎŽë1017.3 / -5.8
120ª–k“»ªŽº1821.7 / -8.6
121’·–œ•”“n“‡1027.6 / -4.3
122ŽO‘ãì113242.5 / -12.7
123ŒŽŒ`‹ó’m1031 /
124ŽëŸ“»ãì112361.9 / -7.4
125V“¾10366.4 / -7.5
126‰Y‰Í“ú‚10435 / -1.6
127–ì’Ë10436 / -5.4
128ã‹n‰P“ú‚17445.3 / -6.1
129–kŒ©ƒIƒz[ƒcƒN10445.8 / -7
130–kŒ©“»ƒIƒz[ƒcƒN10457.4 / -3.2
(C) 2007-2025 PowderSearch.JP