ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/30 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1Žé‹f“àãì192802.9 / -14.2
2‰¹ˆÐŽq•{ãì172502.6 / -4.3
3–³ˆÓªÎŽë163802.9 / -10.1
4Àì@’J143101.9 / -9
5–L•x@’J142502.4 / -4.4
6­˜a‹ó’m14240 /
7‰Ì“o@’J131803.6 / -11.5
8¬“Ú•Ê@’J121903.8 / -9.8
9’†“Ú•Ê@’J121804 / -7.7
10–yf—¯–G121604.4 / -4.7
11‰H–y—¯–G121104.4 / -1.1
12–¼Šñãì111703.3 / -12.3
13‰ŽR•Ê—¯–G111914.4 / -1.5
14ŒFΓn“‡11437.1 / -0.1
15‰ºìãì102104.3 / -11.3
16”ü[ãì101802.5 / -9.8
17’t“à@’J101502.9 / -1.9
18¬‹à“’ÎŽë10192 /
19猬“n“‡10142 /
20¡‹àžwŽR101136.4 / -3
21–kŒ©Ž}K@’J1015233.6 / -5.9
22g—tŽR‹ó’m9150 /
23“V‰–—¯–G81702.3 / -3.9
24芥ãì81003.6 / -11.6
25‹ä’mˆÀŒãŽu8404.9 / -4.1
26ˆî•ä“»ŒãŽu8924.1 / -4
27žwŽR8037.5 / 0.6
28‘w‰_‹¬ãì81024 /
29ªŽºªŽº80396.8 / -1.3
30‰_Γn“‡73703.8 / -2.9
31‘ê“JÎŽë72202.4 / -7.2
32ŽD–yÎŽë7716.3 / -0.8
33Œú“cÎŽë7615 / -4.1
34•‚“‡“»ƒIƒz[ƒcƒN721213.2 / -10
35“V–k“»ƒIƒz[ƒcƒN721213.2 / -10
36•l‹SŽu•Ê@’J61404 / -4.3
37˜aЦãì61304.9 / -5.7
38—[’£‹ó’m61002.9 / -5.8
39¬’MŒãŽu61005.1 / -2.6
40ˆ°•Ê‹ó’m6804.8 / -6.9
41ˆ®“ú‚630 /
42–Ñ–³“»ŒãŽu61911.4 / -4.5
43ŒÃ’O•Ê—¯–G6111 /
44ÎŽëÎŽë6114.3 / -3.7
45‰œ‹™ÎŽë6172 /
46•¼“àŒãŽu61026.2 / -5.7
47ÔˆäìŒãŽu692 /
48Œú°ªŽº60207.6 / -4.4
49—Y•ƒIƒz[ƒcƒN66234.2 / -7
50ªŽº’†•W’ÃªŽº61315.7 / -8.4
51’†•W’ÃªŽº62406.4 / -7.1
52–y‰Á“àãì5903.8 / -11
53•ä•Ê’_U5005.8 / -6.9
54“Œ’†ŽRŒãŽu53810.2 / -8.9
55‘å‘ê’_U51213.1 / -8.3
56{’zžwŽR5925.9 / -1.3
57¼‹»•”ƒIƒz[ƒcƒN59246.3 / -8.3
58”’‘êƒIƒz[ƒcƒN57243 / -9.5
59‰F“o˜CƒIƒz[ƒcƒN55394.1 / -3.1
60ˆ®ìãì41005.2 / -6.7
61Šô“Ðãì4703.2 / -11
62ŠâŒ©‘ò‹ó’m4605.6 / -1.1
63“ú‚“ú‚4404.3 / -7.9
64•x—Ç–ìãì4003.5 / -4.7
65—¯–G—¯–G4004.9 / -2
66’†‹n‰P“ú‚4006 / -6.7
67Šì–ΕʌãŽu41213.6 / -10.9
68‘åÀ“n“‡411 /
69Óà“ú‚4016.1 / -3.1
70º–â@’J41522.2 / -6.1
71‘å–ì’†ŽR“n“‡4823.8 / -8.3
72”ü—˜‰Í“»žwŽR42635.7 / -6.4
73Žõ“sŒãŽu4536.5 / -0.9
74‹¤˜aŒãŽu4036.1 / -1.3
75êGžwŽR4047.2 / -5.1
76ãìãì45244.5 / -10.8
77tŽRÎŽë42625 /
78ˆ®Šxãì4733 /
79ŽÎ—¢ƒIƒz[ƒcƒN48396.4 / -8.7
80•ÊŠCªŽº44407.7 / -7.7
81‹ú˜H‹ú˜H40406.9 / -5.2
82‘¾“c‹ú˜H40416.4 / -3.4
83—…‰PªŽº42424.7 / -3.6
84’ß‹u‹ú˜H40426.9 / -5.2
85ˆÀ•½’_U300 /
86Œb’듇¼ÎŽë3015.6 / -4.1
87“o•Ê’_U3015.5 / -3.4
88‘åŠÝ’_U3037.5 / -4.9
89‘½“xŽu‹ó’m31033 /
90’ß‹‹ú˜H36428.2 / -8
91‰œ–¶—§—¯–G324440.9 / -7.3
92”ü‰lãì21204.4 / -7.6
93V“¾2006.3 / -7.5
94‹ó’m21615.1 / -5.9
95‰¹]‹ó’m281 /
96‰Y‰P‹ó’m281 /
97VŽÂ’ÃÎŽë2714.2 / -6.7
98‘êì‹ó’m2715.4 / -4.7
99”ü‰S‹ó’m2515.1 / -4.3
100—D“¿’_U22023.8 / -9.8
101–Ú–¼“»ŒãŽu2133 /
102—–‰zŒãŽu2935.5 / -4.7
103—]ŽsŒãŽu2634.1 / -2.9
104”ª‰_“n“‡2037.9 / -3.8
105”ŸŠÙ“n“‡2037.6 / -1.2
106–ä•ʃIƒz[ƒcƒN23247.6 / -4.5
107‰œ‘å“ñŒÒÎŽë2927 /
108‹óÀ‘òÎŽë21228 /
109‘êãƒIƒz[ƒcƒN25286 / -9.8
110–ä•ʬŒüƒIƒz[ƒcƒN26296.6 / -7.6
111‰¤ŒÃ’O’_U212402.5 / -7.7
112’†“O•Ê‹ú˜H210427.5 / -7.7
113–ìã“»ƒIƒz[ƒcƒN27421.8 / -8
114’ÕʃIƒz[ƒcƒN26426.3 / -7.7
115ì“’‹ú˜H25425.2 / -9.7
116–Ô‘–ƒIƒz[ƒcƒN21426.3 / -3.9
117•W’ƒ‹ú˜H20427.5 / -8.5
118”’f‹ú˜H20437.2 / -6
119—–ž•ʃIƒz[ƒcƒN22446.1 / -7.6
120ˆ¢Š¦ŒÎ”È‹ú˜H22443.3 / -11.7
121ŠâŒ©‘ò‰Íì‹ó’m1170 /
122‚Ê‚©‚т猹ò‹½1401.8 / -11.8
123¬’_U12524.5 / -5
124çÎÎŽë1027.3 / -5.8
125ª–k“»ªŽº1831.7 / -8.6
126’·–œ•”“n“‡1037.6 / -4.3
127ŽO‘ãì118252.2 / -12.7
128ŒŽŒ`‹ó’m1032 /
129ŽëŸ“»ãì114371.9 / -7.4
130–ì’Ë17446 / -5.4
131ã‹n‰P“ú‚110454.8 / -6.1
132–kŒ©“»ƒIƒz[ƒcƒN10467.4 / -3.2
(C) 2007-2025 PowderSearch.JP