ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(‘S‘”Å)

‘O

2025/03/31 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ24403.2 / 0
2’©“ú•xŽR14004.6 / 0.4
3‹›’ÕxŽR14004 / 0.4
4‚“cVŠƒ12003.2 / 0.4
5“oì‹ó’m11186-0.3 / -6.4
6‰F“ÞŒŽƒ_ƒ€•xŽR1003 /
7¬‘ŽRŒ`91001.7 / -0.1
8ˆÀ’ËVŠƒ9421 / -0.3
9–Ñ–³“»ŒãŽu8150-2.6 / -7
10’ÃìVŠƒ8022.5 / 0.1
11‰F“o˜CƒIƒz[ƒcƒN81534.1 / -4
12ˆ®Šxãì8185 /
13g—tŽR‹ó’m8146 /
14‘w‰_‹¬ãì8137 /
15‚Ê‚©‚т猹ò‹½8117-0.7 / -11.1
16‹àŠÛVŠƒ71002.4 / 0
17‰¡ìƒ_ƒ€ŽRŒ`7131 /
18ˆ¢Š¦ŒÎ”È‹ú˜H71450.8 / -8.7
19‰¤ŒÃ’O’_U7145-0.6 / -6.4
20ˆ®“ú‚755 /
21ÔˆäìŒãŽu6100 /
22”èVŠƒ6004.3 / 0.8
23•ŸŽæVŠƒ61140.8 / 0.3
24ã’·“c‰ªŽR6052 / -3.1
25—[’£‹ó’m696-1.7 / -7.4
26—¯•ÓåAƒIƒz[ƒcƒN62072.2 / -10.7
27‹àŽR“»ãì6167-1 / -7.9
28”ü‰lãì61471.7 / -8.3
29‘åŽR’¹Žæ667 /
30ŽO–{™’¹Žæ607 /
31Šô“Ðãì6128-0.5 / -12.9
32芥ãì61080 / -8.9
33–yf—¯–G6109-0.3 / -3.1
34•ä•Ê’_U6191.1 / -5
35Àì@’J61110-0.7 / -4.8
36Žé‹f“àãì5120-0.8 / -9.9
37–³ˆÓªÎŽë5110-2.6 / -9.1
38ˆ°•Ê‹ó’m5701 / -4.1
39‘åˆä‘òŽRŒ`5010.3 / -2.4
40çŽõƒ–Œ´•xŽR562 /
41‹ú–k“»‹ú˜H51742.6 / -15.3
42ì“’‹ú˜H5954.6 / -8.2
43–ì’Ë5117-1.6 / -5.6
44‰_Γn“‡569-2.3 / -5.6
45•IÜŽRŒ`41301.2 / -1.6
46ˆ®ìãì41101 / -4.1
47ŠâŒ©‘ò‰Íì‹ó’m4110 /
48¬’MŒãŽu4802.7 / -2.6
49•¼“àŒãŽu4802.9 / -3.3
50ˆî•ä“»ŒãŽu4600.1 / -4.2
51•ЊLVŠƒ4403.3 / 0.5
52Žç–åVŠƒ4302.1 / -0.1
53‘å΃_ƒ€VŠƒ430 /
54‰ºŠÖVŠƒ4004.7 / 0.2
55•‚“‡“»ƒIƒz[ƒcƒN41511.8 / -7.4
56“V–k“»ƒIƒz[ƒcƒN41511.8 / -7.4
57‹¤˜aŒãŽu4211.4 / -2.5
58ãðVŠƒ401 /
59Žu’ÃŽRŒ`4112-1.8 / -4.2
60\“ú’¬VŠƒ4322.2 / -0.2
61–L‰ª•ºŒÉ4035.7 / 3
62’q“ª’¹Žæ4035 / 0.4
63—…‰PªŽº41142.5 / -1.2
64—–ž•ʃIƒz[ƒcƒN4645.6 / -9.9
65“e˜a–삌´•ºŒÉ404-0.1 / -1.6
66“ú‚“ú‚41250.3 / -9.3
67’t“à@’J4450.9 / -2.3
68ŽO‚ÌŽRãì4166-1.6 / -8.5
69ŠâŒ©‘ò‹ó’m4560.5 / -3.3
70‰hŽRVŠƒ4261.2 / -0.3
71ƒ}ƒLƒmŽ ‰ê406 /
72Žá÷’¹Žæ406 /
73ƒCƒgƒ€ƒJƒIƒz[ƒcƒN4187-3.9 / -11
74ŽO‘“»407-5.7 / -10.7
75”’‘êƒIƒz[ƒcƒN4782.2 / -5.9
76V“¾4181.5 / -6.6
77“V‰–—¯–G4890.9 / -1.6
78‰¹ˆÐŽq•{ãì4791.8 / -5.5
79‘ê“JÎŽë479-1.7 / -7.5
80’†‹n‰P“ú‚4092.9 / -3.8
81‰H–y—¯–G44101.6 / -1.1
82Óà“ú‚40113.2 / -1.9
83˜aЦãì3601.3 / -4
84‹ä’mˆÀŒãŽu3400.4 / -4
85’·‰ªVŠƒ3004.6 / 0.3
86¡’ÃŽ ‰ê3004.9 / 2.1
87Ž›“cŠâŽè3712.9 / -2.8
88‹Êìƒ_ƒ€H“c3411.1 / -3.5
89ŒŽŽRƒ_ƒ€ŽRŒ`3221.6 / -1
90¼”öŠâŽè303 /
91’q“ª2’¹Žæ304 /
92•x—Ç–ìãì3150.4 / -7.8
93ìã3660.4 / -8
94—¤•Ê3163.1 / -10.5
95“à”öÎì306 /
96ŒI²–앺ŒÉ306 /
97Ζk“»ãì3147-4.6 / -12.5
98•䓇ª3071.4 / -1.6
99­˜a‹ó’m3118 /
100’†“Ú•Ê@’J3591.6 / -8.8
101–Ú•“ú‚309 /
102ª‰J’¹Žæ309 /
103–L•x@’J36100.3 / -2.3
104‘êì‹ó’m2100-0.1 / -3.7
105–¼Šñãì2703.3 / -8.2
106—]ŽsŒãŽu2502.1 / -3.8
107Šì–ΕʌãŽu2400.2 / -5.6
108“’‘òH“c2204.5 / -0.5
109”ª‰_“n“‡2003.3 / -2.7
110‚Þ‚ÂÂX2004.1 / -1.9
111–H“c2005 / 0.4
112”üŽR‹ž“s2005.7 / 0.6
113–Ú–¼“»ŒãŽu2141 /
114–­‚VŠƒ21412.5 / -1.2
115–y‰Á“àãì291-0.5 / -5.2
116‰¹]‹ó’m271 /
117”ü‰S‹ó’m251-0.3 / -3.8
118Žõ“sŒãŽu2312.9 / -2.4
119“’“cŠâŽè2312.3 / -1.7
120•l‹SŽu•Ê@’J2210.8 / -4.1
121“o•Ê’_U2111.5 / -4.3
122ŽRŒ`2114.6 / -0.5
123ÂXÂX2014.7 / -0.2
124‹à‘òÎì2017.6 / 1.5
125‘å–ì’†ŽR“n“‡2720.2 / -5.1
126“’‚Ì‘ÐH“c2622.7 / -1.6
127‹àŽRŽRŒ`2623.2 / -1
128‘åÀ“n“‡222 /
129Õá^ŠâŽè212 /
130ŠpŠÙH“c2024.7 / -1.4
131‰Á‰ê›’JÎì2026.5 / 1
132ŒS‰Æ’¹Žæ202 /
133ŽÎ—¢ƒIƒz[ƒcƒN2836.2 / -7.1
134‰ºìãì2534.3 / -8.3
135ãìãì2234.5 / -7.8
136êGžwŽR2032.6 / -2.1
137Žð“cŽRŒ`2036.1 / 1.1
138¬oVŠƒ2032.8 / 0.7
139äm•Ä’¹Žæ203 /
140‘üŒ©•Ÿ“‡2442 / -1
141”’ŽR‰Í“àÎì2044.3 / 0.9
142¬•l•Ÿˆä2046.6 / 3.4
143–ìã“»ƒIƒz[ƒcƒN2651.8 / -6.8
144’ÕʃIƒz[ƒcƒN2556.1 / -7.2
145¼‹»•”ƒIƒz[ƒcƒN2456.3 / -6.6
146‰Ì“o@’J2353.3 / -6.3
147猬“n“‡235 /
148V’ÃVŠƒ2055.3 / 1
149•â’¹Žæ205 /
150–kŒ©ƒIƒz[ƒcƒN2665.7 / -11.8
151’†“O•Ê‹ú˜H2264.1 / -5.1
152’†‰Í“àŽ ‰ê226 /
153–öƒP£Ž ‰ê206 /
154ƒJƒ‹ƒVƒ…ƒiƒCãì2117-3.4 / -10.9
155‰“ŒyƒIƒz[ƒcƒN2576.8 / -7.3
156¼ìŠâŽè2270.6 / -4
157–ì•Ó’nÂX2074.2 / -0.4
158•xŽR•xŽR2078.4 / 2.7
159牮‰ªŽR2071 / -2.9
160‚–ìL“‡2072.3 / -3.3
161ŽO’©’¹Žæ207 /
162‘åŽRŽ›’¹Žæ207 /
163ŽëŸ“»ãì2158-2.9 / -8.6
164ã‹n‰P“ú‚298-0.5 / -5.4
165ãŽm–y2082 / -10.1
166‰èŽº2082.3 / -9.1
167‰Y–y2083.8 / -4.2
168”ª”¦L“‡208 /
169‘åŽ÷2592.8 / -9.7
170¬“Ú•Ê@’J2591.8 / -8.4
171‹ã“ª—³•Ÿˆä229 /
172L”ö2093.4 / -1.8
173‰Y‰Í“ú‚2093.5 / -2.3
174•XŒ©•xŽR2096.6 / 0.5
175¼ã’¹Žæ209 /
176’r–k“»2093.5 / -2.1
177”ü[ãì26101.8 / -5.5
178ˆÀ•½’_U2010 /
179‰ŽR•Ê—¯–G28111.1 / -1.5
180ŒÃ’O•Ê—¯–G2711 /
181‰Y‰P‹ó’m2511 /
182‹æŠEŠâŽè2111-0.5 / -5.2
183Œb’듇¼ÎŽë20110.9 / -4.9
184’ÓìVŠƒ1401.5 / -1.5
185Œú“cÎŽë1302.5 / -1.8
186ÎŽëÎŽë1101.3 / -3.6
187”ö‰Ô‘òŽRŒ`1103.8 / -0.3
188—¯–G—¯–G1001.9 / -1.7
189ŒŽŒ`‹ó’m100 /
190—–‰zŒãŽu1412.1 / -3.3
191“c‘ãH“c101 /
192‘å‘ê’_U142-0.1 / -5.9
193‰œ’†ŽRŠâŽè1022.3 / -4.1
194Œü’¬ŽRŒ`1024.1 / -0.9
195VŠƒVŠƒ1026.9 / 1.5
196ŽìFÎì1034.6 / 0.9
197–Ô‘–ƒIƒz[ƒcƒN1746.3 / -4
198‘åŠÔÂX1044.3 / -0.4
199’†•W’ÃªŽº1354.1 / -1.9
200ªŽº’†•W’ÃªŽº1254.2 / -3
201’¹Žæ’¹Žæ1056.2 / 1.8
202{’zžwŽR1361.8 / -2.8
203‰“–ìŠâŽè1064.5 / -1.5
204–kŽRŒ`ŠâŽè1061.5 / -3.2
205‘åìƒ_ƒ€•Ÿ“‡106 /
206‹Ê쉷òH“c1107-1 / -5.6
207²˜CŠÔƒIƒz[ƒcƒN1476.2 / -8
208ˆ¢m‡H“c1272.7 / -1.3
209“싽•Ÿ“‡1271.9 / -1.3
210–{•Ê1074.8 / -2.6
211–Ø”V–{Ž ‰ê107 /
212“Œ_Šyãì1181.5 / -6.1
213‘êãƒIƒz[ƒcƒN1086 / -6.8
214‘鑃H“c1084.4 / -0.8
215“v”g•xŽR1085.2 / 1.2
216Šâ”ü’¹Žæ108 /
217tŽRÎŽë1189 /
218ãŽD“à1690.8 / -9.3
219‘ÑL1094.6 / -3.4
220Ίª‹{é1097.7 / 0.6
221•š–Ø•xŽR1096.7 / 2.4
222‘q‹g’¹Žæ1095.8 / 1.4
223Ž_ƒP“’ÂX1510-4.2 / -7.7
224”’ìŠò•Œ13101.7 / -0.6
225–î—§H“c13103.7 / -3.9
226Š‹ŠªŠâŽè10101.1 / -3
227¼‰ï’ÕŸ“‡10104.2 / 0.3
228Œ¥Î‹{é1010 /
229‘q‹g2’¹Žæ1010 /
230‘½—¢’¹Žæ1010 /
231Œ®Š|“»’¹Žæ1010 /
232“Œ’†ŽRŒãŽu1911-5.6 / -9.7
233‹ó’m1411-1.1 / -3.4
234VŽÂ’ÃÎŽë13110.1 / -3.9
235ŒË‘q•ºŒÉ12110 / -2.2
236ó£Îìƒ_ƒ€ÂX11112 / -2.4
237‹´êŠâŽè11111.7 / -3.4
238ˆîŽq‹{é1111 /
239‘å’©L“‡10111.2 / -2.2
240¼‹½“‡ª10115.8 / -1.4
241X‹gŽRƒ_ƒ€H“c10113 / -1.5
(C) 2007-2025 PowderSearch.JP