ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/31 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–³ˆÓªÎŽë184100.4 / -10.1
2Žé‹f“àãì182812.9 / -14.2
3‰¹ˆÐŽq•{ãì1725102.6 / -5.5
4–yf—¯–G141704.4 / -4.7
5­˜a‹ó’m13290 /
6‘w‰_‹¬ãì13210 /
7–Ñ–³“»ŒãŽu123200.1 / -7
8猬“n“‡12160 /
9Àì@’J1223111.9 / -9
10–L•x@’J1219112.4 / -4.4
11•‚“‡“»ƒIƒz[ƒcƒN113603.2 / -10
12“V–k“»ƒIƒz[ƒcƒN113603.2 / -10
13–¼Šñãì112103.3 / -12.3
14¬‹à“’ÎŽë11200 /
15’t“à@’J111402.9 / -2.3
16“oì‹ó’m112272.4 / -7
17‰H–y—¯–G1111114.1 / -1.1
18ˆ®Šxãì10250 /
19¡‹àžwŽR101304.7 / -3
20ÔˆäìŒãŽu10181 /
21ŒFΓn“‡10454.9 / -2.2
22‰Ì“o@’J101663.6 / -11.5
23’†“Ú•Ê@’J1017104 / -8.8
24¬“Ú•Ê@’J1017103.8 / -9.8
25‰ŽR•Ê—¯–G1019123.8 / -1.5
26ˆî•ä“»ŒãŽu91211.5 / -4.2
27‰ºìãì92144.3 / -11.3
28•¼“àŒãŽu81803.6 / -5.7
29‹ä’mˆÀŒãŽu8903.4 / -4.1
30¬’MŒãŽu81815 / -2.6
31‰F“o˜CƒIƒz[ƒcƒN81744.1 / -5.5
32žwŽR8055.2 / -1.5
33g—tŽR‹ó’m8197 /
34‚Ê‚©‚т猹ò‹½81480.4 / -12.2
35”’‘êƒIƒz[ƒcƒN81393 / -9.5
36‰_Γn“‡837101 / -5.6
37‘ê“JÎŽë824100.5 / -7.5
38”ü[ãì817112.2 / -9.8
39‰œ‹™ÎŽë7190 /
40˜aЦãì71414.9 / -5.7
41ˆ°•Ê‹ó’m71214.8 / -6.9
42ˆ¢Š¦ŒÎ”È‹ú˜H71563.3 / -11.7
43‰¤ŒÃ’O’_U71562.5 / -7.7
44ˆ®“ú‚756 /
45–kŒ©Ž}K@’J71083.6 / -5.9
46Šô“Ðãì71492.6 / -12.9
47ŽD–yÎŽë77126.3 / -2.3
48“Œ’†ŽRŒãŽu6430-3.5 / -9.7
49‘å‘ê’_U61502.2 / -8.3
50–y‰Á“àãì61403.8 / -11
51Œú“cÎŽë6904.9 / -4.1
52ˆ®ìãì61415.2 / -6.7
53ÎŽëÎŽë6214.3 / -4.7
54•l‹SŽu•Ê@’J61324 / -5.3
55Žõ“sŒãŽu6823.7 / -2.4
56‹¤˜aŒãŽu6224.1 / -2.5
57‘å–ì’†ŽR“n“‡61432.2 / -8.3
58‘åÀ“n“‡623 /
59êGžwŽR6045.1 / -5.1
60¼‹»•”ƒIƒz[ƒcƒN61366.3 / -8.3
61—[’£‹ó’m61272.7 / -7.4
62{’zžwŽR61274.3 / -2.8
63—¯•ÓåAƒIƒz[ƒcƒN62484.2 / -10.7
64‹àŽR“»ãì62282.3 / -8.8
65”ü‰lãì61984.4 / -8.3
66芥ãì61193.6 / -11.6
67“V‰–—¯–G614102.3 / -3.9
68—Y•ƒIƒz[ƒcƒN65104.2 / -7
69•ä•Ê’_U61105.8 / -6.9
70–Ú–¼“»ŒãŽu5270 /
71Šì–ΕʌãŽu51602.5 / -10.9
72º–â@’J51402.2 / -6.1
73‹ú–k“»‹ú˜H52553.3 / -16.2
74ì“’‹ú˜H51165.2 / -9.7
75•x—Ç–ìãì5163.4 / -8.1
76–ì’Ë51280.7 / -5.7
77ŒÃ’O•Ê—¯–G51112 /
78ãìãì4704.5 / -10.8
79’†‹n‰P“ú‚4005.5 / -6.7
80ŠâŒ©‘ò‰Íì‹ó’m4231 /
81‘êì‹ó’m41315.4 / -4.7
82—]ŽsŒãŽu41013.5 / -3.8
83—¯–G—¯–G4013.7 / -2
84‘åŠÝ’_U4015.9 / -4.9
85”ª‰_“n“‡4015.5 / -3.8
86“o•Ê’_U4125.5 / -4.3
87—…‰PªŽº41354.7 / -3.6
88—–ž•ʃIƒz[ƒcƒN4656.1 / -9.9
89“ú‚“ú‚41364.3 / -9.3
90ŽO‚ÌŽRãì42073.8 / -8.8
91ŠâŒ©‘ò‹ó’m4675.6 / -3.3
92ƒCƒgƒ€ƒJƒIƒz[ƒcƒN4258-1.1 / -11.2
93ŽO‘“»408-2.6 / -11.5
94V“¾4195.1 / -7.5
95Óà“ú‚40126.1 / -3.1
96”ü—˜‰Í“»žwŽR426143.3 / -6.4
97”ü‰S‹ó’m3825.1 / -4.3
98ìã31073.7 / -8.9
99—¤•Ê3275.1 / -12.3
100Ζk“»ãì3238-2.5 / -19.2
101tŽRÎŽë34010 /
102–Ú•“ú‚3010 /
103Œb’듇¼ÎŽë30125.6 / -4.9
104‹ó’m21805.1 / -5.9
105ŒŽŒ`‹ó’m201 /
106—–‰zŒãŽu21323.7 / -4.7
107‰¹]‹ó’m2112 /
108’·–œ•”“n“‡2035.4 / -4.6
109ŽÎ—¢ƒIƒz[ƒcƒN2946.4 / -9
110–ìã“»ƒIƒz[ƒcƒN21061.8 / -8
111’ÕʃIƒz[ƒcƒN2866.3 / -8.3
112ªŽº’†•W’ÃªŽº2265.7 / -8.4
113’†“O•Ê‹ú˜H2977.5 / -7.7
114–kŒ©ƒIƒz[ƒcƒN2675.8 / -11.8
115ƒJƒ‹ƒVƒ…ƒiƒCãì2178-0.7 / -16.8
116‰“ŒyƒIƒz[ƒcƒN21186.8 / -8.4
117ŽëŸ“»ãì22490.3 / -8.6
118ã‹n‰P“ú‚21392.9 / -6.1
119–ä•ʬŒüƒIƒz[ƒcƒN2796.6 / -7.6
120‘êãƒIƒz[ƒcƒN2596 / -9.8
121ãŽm–y2093.9 / -10.6
122‰èŽº2095.7 / -9.1
123‰Y–y2097.5 / -6.6
124‘åŽ÷27106.4 / -9.7
125L”ö20108 / -4.2
126‰Y‰Í“ú‚20104.8 / -2.3
127’r–k“»20108.1 / -4.3
128ˆÀ•½’_U2011 /
129‰Y‰P‹ó’m21212 /
130VŽÂ’ÃÎŽë28124.2 / -6.7
131—D“¿’_U224132.1 / -9.8
132”ŸŠÙ“n“‡20146.5 / -1.9
133–ä•ʃIƒz[ƒcƒN25357.6 / -4.5
134X“n“‡1015.2 / -3.6
135–Ô‘–ƒIƒz[ƒcƒN1756.3 / -4
136’†•W’ÃªŽº1566.4 / -7.1
137Œú°ªŽº1067.6 / -4.4
138²˜CŠÔƒIƒz[ƒcƒN1686.4 / -9.5
139–{•Ê1086.5 / -6.4
140“Œ_Šyãì1194.4 / -6.1
141ãŽD“à18104.3 / -9.3
142‘ÑL10107.3 / -5.6
143¬’_U124132.4 / -5.6
144çÎÎŽë10137.3 / -5.8
145ª–k“»ªŽº125141.7 / -8.6
146ŽO‘ãì11936-4.8 / -12.7
147‰œ‘å“ñŒÒÎŽë11938 /
148‹óÀ‘òÎŽë12239 /
149‘½“xŽu‹ó’m11044 /
(C) 2007-2025 PowderSearch.JP