ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/31 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–³ˆÓªÎŽë194400.4 / -10.1
2Žé‹f“àãì182902.9 / -14.2
3‰¹ˆÐŽq•{ãì1725112.6 / -5.5
4­˜a‹ó’m14280 /
5‘w‰_‹¬ãì13211 /
6–yf—¯–G131714.4 / -4.7
7•‚“‡“»ƒIƒz[ƒcƒN123803.2 / -10
8“V–k“»ƒIƒz[ƒcƒN123803.2 / -10
9–¼Šñãì122203.3 / -12.3
10¬‹à“’ÎŽë12220 /
11猬“n“‡12160 /
12–Ñ–³“»ŒãŽu123210.1 / -7
13’t“à@’J111302.9 / -2.3
14“oì‹ó’m112182.4 / -7.3
15Àì@’J1122121.9 / -9
16‰ºìãì102204.3 / -11.3
17ˆî•ä“»ŒãŽu101201.5 / -4.2
18ˆ®Šxãì10251 /
19¡‹àžwŽR101414.7 / -3.1
20ÔˆäìŒãŽu10172 /
21ŒFΓn“‡10464.9 / -2.2
22‰Ì“o@’J101673.6 / -11.5
23’†“Ú•Ê@’J1017114 / -8.8
24¬“Ú•Ê@’J1017113.8 / -9.8
25‰H–y—¯–G1011123.7 / -1.1
26‰ŽR•Ê—¯–G1019133 / -1.5
27¬’MŒãŽu81805 / -2.6
28•¼“àŒãŽu81703.6 / -5.7
29Œú“cÎŽë8904.9 / -4.1
30‹ä’mˆÀŒãŽu8803.4 / -4.1
31‰F“o˜CƒIƒz[ƒcƒN81754.1 / -5.5
32žwŽR8065.2 / -1.5
33g—tŽR‹ó’m8198 /
34‚Ê‚©‚т猹ò‹½81490.4 / -13
35”’‘êƒIƒz[ƒcƒN813103 / -9.5
36‰_Γn“‡837111 / -5.6
37‘ê“JÎŽë825110.5 / -7.5
38”ü[ãì818122.2 / -9.8
39–L•x@’J816122.4 / -4.4
40“Œ’†ŽRŒãŽu7480-3.5 / -9.7
41¼‹»•”ƒIƒz[ƒcƒN71406.3 / -8.3
42‰œ‹™ÎŽë7201 /
43˜aЦãì71624.9 / -5.7
44ˆ¢Š¦ŒÎ”È‹ú˜H71573.3 / -11.7
45‰¤ŒÃ’O’_U71572.5 / -7.7
46ˆ®“ú‚757 /
47Šô“Ðãì714102.6 / -12.9
48ŽD–yÎŽë77136.3 / -2.3
49–y‰Á“àãì61603.8 / -11
50ˆ®ìãì61505.2 / -6.7
51º–â@’J61202.2 / -6.1
52‘åÀ“n“‡620 /
53‘å‘ê’_U61512.2 / -8.3
54ˆ°•Ê‹ó’m61024.8 / -6.9
55ÎŽëÎŽë6224.3 / -4.7
56•l‹SŽu•Ê@’J61034 / -5.3
57Žõ“sŒãŽu6833.7 / -2.4
58‹¤˜aŒãŽu6234.1 / -2.5
59‘å–ì’†ŽR“n“‡61442.2 / -8.3
60êGžwŽR6055.1 / -5.1
61—[’£‹ó’m61282.7 / -7.4
62{’zžwŽR61284.3 / -2.8
63—¯•ÓåAƒIƒz[ƒcƒN62494.2 / -10.7
64‹àŽR“»ãì62292.3 / -8.8
65”ü‰lãì61994.4 / -8.3
66–kŒ©Ž}K@’J61093.6 / -5.9
67芥ãì611103.6 / -11.6
68“V‰–—¯–G616112.3 / -3.9
69—Y•ƒIƒz[ƒcƒN65114.2 / -7
70•ä•Ê’_U61115.8 / -6.9
71”ü—˜‰Í“»žwŽR52603.3 / -6.4
72–Ú–¼“»ŒãŽu5271 /
73Šì–ΕʌãŽu51612.5 / -10.9
74‹ú–k“»‹ú˜H52563.3 / -17.2
75ì“’‹ú˜H51175.2 / -9.7
76•x—Ç–ìãì5173.4 / -8.1
77–ì’Ë51390.7 / -5.8
78ŒÃ’O•Ê—¯–G51113 /
79‘êì‹ó’m41705.4 / -4.7
80”ü‰S‹ó’m4805.1 / -4.3
81”ª‰_“n“‡4105.5 / -3.8
82–Ú•“ú‚400 /
83ãìãì4714.5 / -10.8
84’†‹n‰P“ú‚4015.5 / -6.7
85ŠâŒ©‘ò‰Íì‹ó’m4232 /
86—]ŽsŒãŽu41023.5 / -4.2
87—¯–G—¯–G4023.7 / -2
88“o•Ê’_U4135.5 / -4.3
89—…‰PªŽº41364.7 / -3.6
90—–ž•ʃIƒz[ƒcƒN4666.1 / -9.9
91“ú‚“ú‚41374.3 / -9.3
92ŽO‚ÌŽRãì42083.8 / -8.8
93ŠâŒ©‘ò‹ó’m4685.6 / -3.3
94ƒCƒgƒ€ƒJƒIƒz[ƒcƒN4259-1.1 / -11.2
95ŽO‘“»409-2.6 / -11.5
96V“¾41105.1 / -9
97Óà“ú‚40136.1 / -3.1
98‹ó’m32105.1 / -5.9
99‰Y‰P‹ó’m3160 /
100‰¹]‹ó’m3140 /
101‘åŠÝ’_U3025.9 / -4.9
102ìã31083.7 / -9.6
103—¤•Ê3285.1 / -13.1
104Ζk“»ãì3239-2.5 / -19.2
105tŽRÎŽë33911 /
106Œb’듇¼ÎŽë30135.6 / -4.9
107‘½“xŽu‹ó’m2110 /
108‰Y‰Í“ú‚2004.8 / -2.3
109ŒŽŒ`‹ó’m202 /
110—–‰zŒãŽu21333.7 / -4.7
111’·–œ•”“n“‡2045.4 / -4.6
112ŽÎ—¢ƒIƒz[ƒcƒN2956.4 / -9
113–ìã“»ƒIƒz[ƒcƒN21071.8 / -8
114’ÕʃIƒz[ƒcƒN2876.3 / -8.3
115ªŽº’†•W’ÃªŽº2275.7 / -8.4
116’†“O•Ê‹ú˜H2987.5 / -7.7
117–kŒ©ƒIƒz[ƒcƒN2685.8 / -12.2
118ƒJƒ‹ƒVƒ…ƒiƒCãì2179-0.7 / -16.8
119‰“ŒyƒIƒz[ƒcƒN21196.8 / -8.4
120ŽëŸ“»ãì223100.3 / -8.6
121ã‹n‰P“ú‚213102.9 / -6.1
122–ä•ʬŒüƒIƒz[ƒcƒN27106.6 / -7.6
123‘êãƒIƒz[ƒcƒN25106 / -9.8
124ãŽm–y20103.9 / -11.3
125‰èŽº20105.7 / -9.1
126‰Y–y20107.5 / -6.6
127‘åŽ÷27116.4 / -9.7
128L”ö20118 / -4.2
129’r–k“»20118.1 / -4.3
130ˆÀ•½’_U2012 /
131VŽÂ’ÃÎŽë28134.2 / -6.7
132—D“¿’_U224142.1 / -9.8
133”ŸŠÙ“n“‡20156.5 / -2.2
134–ä•ʃIƒz[ƒcƒN25367.6 / -4.5
135X“n“‡1025.2 / -3.6
136–Ô‘–ƒIƒz[ƒcƒN1766.3 / -4
137’†•W’ÃªŽº1576.4 / -7.1
138Œú°ªŽº1077.6 / -4.4
139²˜CŠÔƒIƒz[ƒcƒN1696.4 / -9.5
140–{•Ê1096.5 / -6.4
141“Œ_Šyãì12104.4 / -6.1
142ãŽD“à18114.3 / -9.3
143‘ÑL10117.3 / -5.6
144¬’_U123142.4 / -5.6
145çÎÎŽë10147.3 / -5.8
146ª–k“»ªŽº125151.7 / -9.8
147ŽO‘ãì12037-4.8 / -12.7
148‰œ‘å“ñŒÒÎŽë11939 /
149‹óÀ‘òÎŽë12240 /
(C) 2007-2025 PowderSearch.JP