ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/31 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–³ˆÓªÎŽë204200.4 / -10.1
2Žé‹f“àãì162802.9 / -14.2
3‰¹ˆÐŽq•{ãì1625122.6 / -5.5
4­˜a‹ó’m14270 /
5•‚“‡“»ƒIƒz[ƒcƒN133903.2 / -10
6“V–k“»ƒIƒz[ƒcƒN133903.2 / -10
7‘w‰_‹¬ãì13212 /
8猬“n“‡12170 /
9¬‹à“’ÎŽë12211 /
10–Ñ–³“»ŒãŽu123220.1 / -7
11–yf—¯–G121624.4 / -4.7
12¬“Ú•Ê@’J111803.8 / -9.8
13–¼Šñãì112213.3 / -12.3
14“oì‹ó’m112192.4 / -8.3
15‰ºìãì102504.3 / -11.3
16’t“à@’J101202.9 / -2.4
17‰H–y—¯–G101103.7 / -1.1
18ˆî•ä“»ŒãŽu101211.5 / -4.2
19ˆ®Šxãì10272 /
20¡‹àžwŽR101424.7 / -3.1
21ŒFΓn“‡10474.9 / -2.2
22‰Ì“o@’J101783.6 / -11.5
23Àì@’J1019131.9 / -9
24‰ŽR•Ê—¯–G1019143 / -1.5
25ÔˆäìŒãŽu9160 /
26‹ä’mˆÀŒãŽu9803.4 / -4.1
27”ü[ãì81802.2 / -9.8
28ˆ®ìãì81605.2 / -6.7
29–L•x@’J81502.4 / -4.4
30ˆ°•Ê‹ó’m81404.8 / -6.9
31¼‹»•”ƒIƒz[ƒcƒN81406.3 / -8.3
32¬’MŒãŽu81715 / -3.1
33•¼“àŒãŽu81713.6 / -5.7
34Œú“cÎŽë81014.9 / -4.1
35‰F“o˜CƒIƒz[ƒcƒN81764.1 / -5.5
36žwŽR8075.2 / -1.5
37g—tŽR‹ó’m8199 /
38‚Ê‚©‚т猹ò‹½814100.4 / -13
39”’‘êƒIƒz[ƒcƒN813113 / -9.5
40‰_Γn“‡834121 / -5.6
41‘ê“JÎŽë824120.5 / -7.5
42’†“Ú•Ê@’J815124 / -8.8
43ˆ¢Š¦ŒÎ”È‹ú˜H71583.3 / -12.3
44‰¤ŒÃ’O’_U71582.5 / -7.7
45ˆ®“ú‚758 /
46Šô“Ðãì714112.6 / -12.9
47ŽD–yÎŽë76146.3 / -2.7
48–Ú–¼“»ŒãŽu6270 /
49Šì–ΕʌãŽu61602.5 / -10.9
50–y‰Á“àãì61503.8 / -11
51ÎŽëÎŽë6204.3 / -4.7
52“Œ’†ŽRŒãŽu6451-3.5 / -9.7
53º–â@’J61312.2 / -6.1
54‘åÀ“n“‡621 /
55‰œ‹™ÎŽë6182 /
56‘å‘ê’_U61422.2 / -8.3
57˜aЦãì61434.9 / -5.7
58Žõ“sŒãŽu6843.7 / -2.4
59•l‹SŽu•Ê@’J6744 / -5.3
60‘å–ì’†ŽR“n“‡61452.2 / -8.3
61êGžwŽR6065.1 / -5.1
62{’zžwŽR61494.3 / -2.8
63—[’£‹ó’m61292.7 / -7.5
64—¯•ÓåAƒIƒz[ƒcƒN624104.2 / -10.7
65‹àŽR“»ãì622102.3 / -8.8
66”ü‰lãì618104.4 / -8.3
67–kŒ©Ž}K@’J611103.6 / -5.9
68芥ãì611113.6 / -11.6
69“V‰–—¯–G615122.3 / -3.9
70—Y•ƒIƒz[ƒcƒN65124.2 / -7
71•ä•Ê’_U61125.8 / -6.9
72ŠâŒ©‘ò‰Íì‹ó’m5230 /
73”ü—˜‰Í“»žwŽR52513.3 / -6.4
74‹¤˜aŒãŽu5244.1 / -2.5
75‹ú–k“»‹ú˜H52473.3 / -17.6
76ì“’‹ú˜H51185.2 / -10.8
77–ì’Ë513100.7 / -5.9
78ŒÃ’O•Ê—¯–G51114 /
79‹ó’m42105.1 / -5.9
80”ü‰S‹ó’m4705.1 / -4.3
81–Ú•“ú‚420 /
82”ª‰_“n“‡4105.5 / -3.8
83‘êì‹ó’m41715.4 / -4.7
84ãìãì4824.5 / -10.8
85’†‹n‰P“ú‚4025.5 / -6.7
86—]ŽsŒãŽu4933.5 / -5.5
87—¯–G—¯–G4033.7 / -2
88“o•Ê’_U4145.5 / -4.3
89—…‰PªŽº41374.7 / -3.6
90—–ž•ʃIƒz[ƒcƒN4676.1 / -9.9
91“ú‚“ú‚41384.3 / -9.3
92•x—Ç–ìãì4183.4 / -8.1
93ŽO‚ÌŽRãì42093.8 / -8.8
94ŠâŒ©‘ò‹ó’m4695.6 / -3.3
95ƒCƒgƒ€ƒJƒIƒz[ƒcƒN42510-1.1 / -11.2
96ŽO‘“»4010-2.6 / -11.5
97V“¾41115.1 / -9.5
98Óà“ú‚40146.1 / -3.1
99‰Y‰P‹ó’m3171 /
100‰¹]‹ó’m3131 /
101‘åŠÝ’_U3035.9 / -4.9
102ìã3993.7 / -10
103—¤•Ê3395.1 / -13.7
104Ζk“»ãì32310-2.5 / -19.2
105tŽRÎŽë34012 /
106Œb’듇¼ÎŽë30145.6 / -4.9
107VŽÂ’ÃÎŽë2804.2 / -6.7
108“Œ_Šyãì2304.4 / -6.1
109‘½“xŽu‹ó’m2111 /
110‰Y‰Í“ú‚2014.8 / -2.3
111ŒŽŒ`‹ó’m203 /
112—–‰zŒãŽu21343.7 / -4.7
113’·–œ•”“n“‡2055.4 / -4.6
114ŽÎ—¢ƒIƒz[ƒcƒN2966.4 / -9
115–ìã“»ƒIƒz[ƒcƒN21081.8 / -8
116’ÕʃIƒz[ƒcƒN2886.3 / -8.8
117ªŽº’†•W’ÃªŽº2285.7 / -8.4
118’†“O•Ê‹ú˜H2897.5 / -8.3
119–kŒ©ƒIƒz[ƒcƒN2695.8 / -12.3
120ƒJƒ‹ƒVƒ…ƒiƒCãì21810-0.7 / -16.8
121‰“ŒyƒIƒz[ƒcƒN211106.8 / -8.5
122ŽëŸ“»ãì222110.3 / -8.6
123ã‹n‰P“ú‚213112.9 / -6.1
124–ä•ʬŒüƒIƒz[ƒcƒN27116.6 / -7.6
125‘êãƒIƒz[ƒcƒN25116 / -9.8
126ãŽm–y20113.9 / -11.3
127‰èŽº20115.7 / -9.2
128‰Y–y20117.5 / -6.6
129‘åŽ÷27126.4 / -9.7
130L”ö20128 / -4.2
131’r–k“»20128.1 / -4.3
132ˆÀ•½’_U2013 /
133—D“¿’_U223152.1 / -9.8
134”ŸŠÙ“n“‡20166.5 / -3.2
135–ä•ʃIƒz[ƒcƒN25377.6 / -4.5
136X“n“‡1035.2 / -3.6
137–Ô‘–ƒIƒz[ƒcƒN1776.3 / -4
138’†•W’ÃªŽº1586.4 / -7.1
139Œú°ªŽº1087.6 / -4.4
140²˜CŠÔƒIƒz[ƒcƒN16106.4 / -9.5
141–{•Ê10106.5 / -6.4
142ãŽD“à18124.3 / -9.4
143‘ÑL10127.3 / -5.6
144¬’_U123152.4 / -5.6
145çÎÎŽë10157.3 / -5.8
146ª–k“»ªŽº125161.7 / -10.2
147ŽO‘ãì12138-4.8 / -12.7
148‰œ‘å“ñŒÒÎŽë11940 /
149‹óÀ‘òÎŽë12241 /
(C) 2007-2025 PowderSearch.JP