ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/31 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–³ˆÓªÎŽë214100.4 / -10.1
2Žé‹f“àãì152612.9 / -14.2
3‰¹ˆÐŽq•{ãì142302.6 / -5.5
4‘w‰_‹¬ãì14200 /
5–Ñ–³“»ŒãŽu133000.1 / -7
6–yf—¯–G121504.4 / -4.7
7•‚“‡“»ƒIƒz[ƒcƒN123713.2 / -10
8“V–k“»ƒIƒz[ƒcƒN123713.2 / -10
9­˜a‹ó’m12271 /
10猬“n“‡12171 /
11ˆ®Šxãì11250 /
12–¼Šñãì112203.3 / -12.3
13¬‹à“’ÎŽë11202 /
14“oì‹ó’m1121102.4 / -9
15‰ºìãì102504.3 / -11.3
16’t“à@’J101202.9 / -2.4
17‰H–y—¯–G101013.7 / -1.1
18¡‹àžwŽR101434.7 / -3.1
19ŒFΓn“‡10484.9 / -2.2
20Àì@’J1019141.9 / -9
21‰ŽR•Ê—¯–G1018153 / -1.5
22–L•x@’J91702.4 / -4.4
23¬“Ú•Ê@’J91613.8 / -9.8
24ˆî•ä“»ŒãŽu91121.5 / -4.2
25ˆ°•Ê‹ó’m81504.8 / -6.9
26¼‹»•”ƒIƒz[ƒcƒN81506.3 / -8.3
27‰Ì“o@’J81403.6 / -11.5
28”’‘êƒIƒz[ƒcƒN81403 / -9.5
29”ü[ãì81912.2 / -9.8
30ÔˆäìŒãŽu8151 /
31‹ä’mˆÀŒãŽu8713.4 / -4.1
32¬’MŒãŽu81725 / -3.1
33•¼“àŒãŽu81723.6 / -5.7
34Œú“cÎŽë81024.9 / -4.1
35‰F“o˜CƒIƒz[ƒcƒN81774.1 / -5.5
36žwŽR8085.2 / -1.5
37g—tŽR‹ó’m81910 /
38‚Ê‚©‚т猹ò‹½813110.4 / -13
39‰_Γn“‡837131 / -5.6
40‘ê“JÎŽë824130.5 / -8.2
41“Œ’†ŽRŒãŽu7420-3.5 / -9.7
42ˆ®ìãì71615.2 / -6.7
43ˆ¢Š¦ŒÎ”È‹ú˜H71593.3 / -12.3
44‰¤ŒÃ’O’_U71592.5 / -7.7
45ˆ®“ú‚759 /
46˜aЦãì61604.9 / -5.7
47–Ú–¼“»ŒãŽu6271 /
48–y‰Á“àãì61613.8 / -11
49Šì–ΕʌãŽu61612.5 / -10.9
50ÎŽëÎŽë6214.3 / -4.7
51º–â@’J61322.2 / -6.1
52‘åÀ“n“‡622 /
53‰œ‹™ÎŽë6173 /
54‘å‘ê’_U61432.2 / -8.3
55Žõ“sŒãŽu6853.7 / -2.4
56•l‹SŽu•Ê@’J6654 / -5.3
57‘å–ì’†ŽR“n“‡61562.2 / -8.3
58êGžwŽR6075.1 / -5.3
59{’zžwŽR614104.3 / -2.8
60—[’£‹ó’m612102.7 / -7.5
61—¯•ÓåAƒIƒz[ƒcƒN624114.2 / -10.7
62‹àŽR“»ãì622112.3 / -8.8
63”ü‰lãì618114.4 / -8.3
64Šô“Ðãì613122.6 / -12.9
65芥ãì611123.6 / -11.6
66“V‰–—¯–G615132.3 / -3.9
67’†“Ú•Ê@’J611134 / -8.8
68•ä•Ê’_U61135.8 / -7.6
69ŽD–yÎŽë66156.3 / -2.7
70ãìãì5804.5 / -10.8
71ŠâŒ©‘ò‰Íì‹ó’m5231 /
72”ü—˜‰Í“»žwŽR52623.3 / -6.4
73‹¤˜aŒãŽu5254.1 / -2.5
74‹ú–k“»‹ú˜H52483.3 / -18
75ì“’‹ú˜H51195.2 / -10.8
76–ì’Ë513110.7 / -5.9
77—Y•ƒIƒz[ƒcƒN54134.2 / -7
78ŒÃ’O•Ê—¯–G51115 /
79‘êì‹ó’m41805.4 / -4.7
80”ü‰S‹ó’m4705.1 / -4.3
81•x—Ç–ìãì4203.4 / -8.1
82‹ó’m42115.1 / -5.9
83–Ú•“ú‚421 /
84”ª‰_“n“‡4115.5 / -3.8
85’†‹n‰P“ú‚4035.5 / -6.7
86—]ŽsŒãŽu4943.5 / -5.7
87“o•Ê’_U4155.5 / -5.4
88—…‰PªŽº41384.7 / -4.2
89—–ž•ʃIƒz[ƒcƒN4686.1 / -11.6
90“ú‚“ú‚41394.3 / -9.3
91ŽO‚ÌŽRãì420103.8 / -8.8
92ŠâŒ©‘ò‹ó’m47105.6 / -3.6
93ƒCƒgƒ€ƒJƒIƒz[ƒcƒN42511-1.1 / -11.2
94–kŒ©Ž}K@’J49113.6 / -5.9
95ŽO‘“»4011-2.6 / -11.5
96V“¾41125.1 / -9.5
97Óà“ú‚40156.1 / -3.8
98‰Y‰P‹ó’m3162 /
99‰¹]‹ó’m3132 /
100‘åŠÝ’_U3045.9 / -4.9
101ìã39103.7 / -10.2
102—¤•Ê33105.1 / -14.6
103Ζk“»ãì32311-2.5 / -19.2
104tŽRÎŽë33713 /
105Œb’듇¼ÎŽë30155.6 / -5.4
106—¯–G—¯–G2003.7 / -2
107VŽÂ’ÃÎŽë2914.2 / -6.7
108“Œ_Šyãì2314.4 / -6.1
109‘½“xŽu‹ó’m2112 /
110‰Y‰Í“ú‚2024.8 / -2.3
111ŒŽŒ`‹ó’m204 /
112—–‰zŒãŽu21353.7 / -4.7
113’·–œ•”“n“‡2065.4 / -4.6
114ŽÎ—¢ƒIƒz[ƒcƒN2976.4 / -9.4
115–ìã“»ƒIƒz[ƒcƒN21091.8 / -8.1
116’ÕʃIƒz[ƒcƒN2896.3 / -8.8
117ªŽº’†•W’ÃªŽº2295.7 / -8.4
118’†“O•Ê‹ú˜H28107.5 / -8.3
119–kŒ©ƒIƒz[ƒcƒN26105.8 / -12.3
120ƒJƒ‹ƒVƒ…ƒiƒCãì21811-0.7 / -16.8
121‰“ŒyƒIƒz[ƒcƒN211116.8 / -9.3
122ŽëŸ“»ãì222120.3 / -8.6
123ã‹n‰P“ú‚212122.9 / -6.1
124–ä•ʬŒüƒIƒz[ƒcƒN27126.6 / -7.6
125‘êãƒIƒz[ƒcƒN24126 / -9.8
126ãŽm–y20123.9 / -11.3
127‰èŽº20125.7 / -11.1
128‰Y–y20127.5 / -6.6
129‘åŽ÷27136.4 / -9.7
130L”ö20138 / -4.2
131’r–k“»20138.1 / -4.3
132ˆÀ•½’_U2014 /
133—D“¿’_U223162.1 / -9.8
134”ŸŠÙ“n“‡20176.5 / -3.2
135–ä•ʃIƒz[ƒcƒN25387.6 / -4.5
136X“n“‡1045.2 / -4.9
137–Ô‘–ƒIƒz[ƒcƒN1786.3 / -4.1
138’†•W’ÃªŽº1596.4 / -7.1
139Œú°ªŽº1097.6 / -4.4
140²˜CŠÔƒIƒz[ƒcƒN16116.4 / -10.1
141–{•Ê10116.5 / -6.4
142ãŽD“à18134.3 / -10.5
143‘ÑL10137.3 / -5.6
144¬’_U124162.4 / -6.4
145çÎÎŽë10167.3 / -6.3
146ª–k“»ªŽº125171.7 / -11
147ŽO‘ãì12139-4.8 / -12.7
148‰œ‘å“ñŒÒÎŽë11941 /
149‹óÀ‘òÎŽë12242 /
(C) 2007-2025 PowderSearch.JP