ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/04/04 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’–’J•xŽR1909 /
2”\¶VŠƒ190118.5 / 5.2
3•IÜŽRŒ`18014.3 / 1.9
4“’“aŽRŽRŒ`18042.1 / -0.7
5‹›’ÕxŽR1601111.8 / 6.1
6‰F“ÞŒŽƒ_ƒ€•xŽR15010 /
7Ž­ŠpH“c14016.3 / 1.8
8ãðVŠƒ1401 /
9‚“cVŠƒ140119.6 / 6.3
10ŒŽŽRƒ_ƒ€ŽRŒ`13375.3 / 3
11’©“ú•xŽR1301110.1 / 5.3
12Žç–åVŠƒ12025.6 / 1.8
13ŒËŽë’·–ì1209 /
14•x‘q’·–ì122115.9 / 2.6
15‰Á‰ê›’JÎì120119.4 / 6.1
16‘å΃_ƒ€VŠƒ1107 /
17–Ñ–³ÂX10301.1 / 0
18–H“c10016.8 / 4.4
19ˆÀ’ËVŠƒ10186.8 / 2.6
20‹àŠÛVŠƒ10186.8 / 4.5
21‹ùˆøŽRŒ`1008 /
22‹à‘òÎì1001110.9 / 7
23Ô‘qVŠƒ10011 /
24Hƒ–“‡•xŽR1001611.3 / 7.1
25“c‘ãH“c902 /
26•ЊLVŠƒ9077.6 / 4.4
27’†“Ú•Ê@’J97125.4 / 0
28äm•Ä’¹Žæ9021 /
29Žu’ÃŽRŒ`8542.9 / -0.1
30“’‘òVŠƒ8146.1 / 2.8
31“’‘ò2VŠƒ8046.5 / 3.1
32’ÓìVŠƒ8174.7 / 2.1
33¬oVŠƒ8088 / 3.1
34’†‰Í“àŽ ‰ê808 /
35”ÑŽR’·–ì80116.5 / 3.1
36•xŽR•xŽR801512.6 / 7.3
37ó£Îìƒ_ƒ€ÂX7114 / 1.5
38¬’MŒãŽu7045.4 / 0.6
39çŽõƒ–Œ´•xŽR709 /
40¼‹»•”ƒIƒz[ƒcƒN76102.5 / -1.3
41–­‚VŠƒ73135.5 / 2.2
42—…‰PªŽº6503.3 / -0.1
43–Ô‘–ƒIƒz[ƒcƒN6102.1 / -0.6
44‘üŒ©•Ÿ“‡6006.3 / 1.7
45“’“cŠâŽè6015.2 / 2.4
46\“ú’¬VŠƒ6127 / 2.2
47‰F“o˜CƒIƒz[ƒcƒN6123-1.1 / -1.6
48Ž_ƒP“’ÂX663-1 / -2
49¬‘ŽRŒ`6056.9 / 3
50–ì‘ò‰·ò’·–ì6055.4 / 1.5
51’ÃìVŠƒ6058.8 / 5.3
52²˜CŠÔƒIƒz[ƒcƒN6861.7 / -0.7
53‰ºŠÖVŠƒ6098.6 / 5.4
54–ä•ʃIƒz[ƒcƒN63103.4 / -0.2
55—]ŽsŒãŽu61125.1 / 1.3
56‰Ì“o@’J64134.8 / -0.4
57—Y•ƒIƒz[ƒcƒN63154 / 0.2
58ƒ}ƒLƒmŽ ‰ê6015 /
59ã‹n‰P“ú‚68164.1 / -0.5
60’q“ª’¹Žæ601811.9 / 3.2
61‰œ–¶—§—¯–G5231.9 / -3.1
62“à”öÎì503 /
63Œ¥Î‹{é504 /
64–öƒP£Ž ‰ê508 /
65Žð“cŽRŒ`50119 / 6.6
66¬’J’·–ì5013 /
67¡’ÃŽ ‰ê501412.2 / 6.5
68ŒI²–앺ŒÉ5018 /
69Žá÷’¹Žæ5019 /
70‹´êŠâŽè55204.6 / 1
71ˆ¢m‡H“c4015.3 / 2.1
72Õá^ŠâŽè401 /
73’ôƒPŠÖÂX4024.5 / 1.7
74Ž›“cŠâŽè4027.2 / 1.2
75“’ìŠâŽè4032.9 / 0.1
76‹àŽR•Ÿ“‡4146.8 / 2.4
77¼‰ï’ÕŸ“‡4057.5 / 4.9
78‹Êìƒ_ƒ€H“c4053.2 / 1.6
79‘åˆä‘òŽRŒ`4265.1 / 1.3
80‘êãƒIƒz[ƒcƒN4161.8 / -3.2
81”’ŽR‰Í“àÎì4068.6 / 5
82”üŽR‹ž“s4069.8 / 5.5
83”ö‰Ô‘òŽRŒ`4087.5 / 4.1
84“e˜a–삌´•ºŒÉ4087.5 / 2.5
85ÂX‘å’JÂX4084.5 / 1.3
86‰“ŒyƒIƒz[ƒcƒN4692 / -0.9
87‰¡ìƒ_ƒ€ŽRŒ`419 /
88‹àŽRŽRŒ`4098.1 / 2.8
89“v”g•xŽR40911.1 / 6.3
90•¶•Ÿˆä409 /
91ŽRŒ`40108.2 / 5.1
92‘ŠìVŠƒ40108.7 / 6.9
93–Ñ–³“»ŒãŽu4812-0.3 / -2.3
94ŽD–yÎŽë40125.5 / 0.8
95{’zžwŽR40156.4 / 2.6
96’†‹n‰P“ú‚40176.7 / 0.2
97’q“ª2’¹Žæ4018 /
98–ì’Ë46194.4 / -1.8
99Ž´ÎŠâŽè40198 / 2.5
100ŠÖŽRVŠƒ41206.5 / 3.1
101–L‰ª•ºŒÉ402212.5 / 6.5
102‰œ’†ŽRŠâŽè3025.5 / 0.2
103‘w‰_‹¬ãì343 /
104•‚“‡“»ƒIƒz[ƒcƒN384-0.3 / -4
105“V–k“»ƒIƒz[ƒcƒN384-0.3 / -4
106ˆ®Šxãì374 /
107–{‘‘H“c3047.6 / 5.7
108’ÕʃIƒz[ƒcƒN3861.6 / -0.9
109‘å“´‘ò’·–ì366 /
110‹óÀ‘òÎŽë347 /
111O‘OÂX3076.6 / 3.2
112ˆî•ä“»ŒãŽu35113 / -0.5
113•Ÿˆä•Ÿˆä301512.3 / 7
114ƒCƒgƒ€ƒJƒIƒz[ƒcƒN3617-1.7 / -5.2
115ˆ®“ú‚3017 /
116¼”öŠâŽè3022 /
117‹îƒm“’‹{é2203.9 / 0.8
118‰¡ŽèH“c2007.7 / 4.5
119—Y˜aH“c2017 / 4
120”\‘ãH“c2026.9 / 4.1
121“싽•Ÿ“‡2025.8 / 2.2
122–ìã“»ƒIƒz[ƒcƒN2133-2.7 / -3.9
123‰hŽRVŠƒ21047.3 / 3.4
124tŽRÎŽë284 /
125ˆ¢Š¦ŒÎ”È‹ú˜H224-1.1 / -2.7
126é˃P‘òÂX2046.6 / 3.5
127[‰YÂX2046.2 / 3.7
128“’‘òH“c2077.6 / 4.3
129ì“n‹{é2077.9 / 3.3
130¡¯•Ÿˆä20910.1 / 6.5
131•ŸŽæVŠƒ212106 / 3.4
132ŽëìŽRŒ`20108.1 / 5.1
133•Ä‘òŽRŒ`20107.9 / 4.4
134–kŒ©ƒIƒz[ƒcƒN26112.3 / -1.4
135–kŒ©Ž}K@’J21115 / 0.5
136“Ϭ–q’_U20116.8 / 0.6
137ÔˆäìŒãŽu2212 /
138“։ꕟˆä201211.8 / 8.1
139¬•l•Ÿˆä201210.5 / 7.7
140VŠƒVŠƒ201310.5 / 7
141—Ö“‡Îì20139.7 / 6.1
142ˆ®ìãì22144 / -0.8
143ŒÜŠìŒ´ÂX20148.1 / 3.5
144ã’·“c‰ªŽR20149.5 / 2.5
145—–ž•ʃIƒz[ƒcƒN28152.7 / -0.8
146ƒJƒ‹ƒVƒ…ƒiƒCãì2515-2.2 / -4.8
147’t“à@’J21155.3 / 0.5
148ÎŽëÎŽë21155.5 / 0
149V’ÃVŠƒ201510.5 / 5.6
150¬‹à“’ÎŽë2516 /
151”’‘êƒIƒz[ƒcƒN23160.5 / -3.2
152‰œ‹™ÎŽë2417 /
153•x—Ç–ìãì21172.7 / -2.2
154—¯–G—¯–G20175.3 / 0.1
155Óà“ú‚20179.2 / 2.3
156ˆ°•Ê‹ó’m23183.4 / -0.8
157·‰ªŠâŽè20188.7 / 3.5
158˜a“cŽR•ºŒÉ201812.5 / 5.3
159’¹Žæ’¹Žæ201813 / 5.5
160•l‹SŽu•Ê@’J22194.1 / 0.4
161“’‚Ì‘ÐH“c20194.7 / 2
162ŒS‰Æ’¹Žæ2019 /
163牮‰ªŽR202110.9 / 2.5
164ª‰J’¹Žæ2021 /
165ŽOŒËÂX20229.1 / 1.4
166ŠpŠÙH“c20229.1 / 4.3
167“ñŒËŠâŽè20228.1 / 1.1
168ŠâŽè¼”öŠâŽè20227.5 / 2.2
169ŽO–{™’¹Žæ2022 /
170¼ìŠâŽè22233.6 / 0.6
171Šâ”ü’¹Žæ2023 /
172‘峎›H“c1007.4 / 4.8
173H“cH“c1027.8 / 4.6
174ì“’‹ú˜H1531.3 / -1.4
175ÂXÂX1067.7 / 4.1
176ŒÜé–ÚH“c1076.8 / 4.1
177–ä•ʬŒüƒIƒz[ƒcƒN11482.7 / -0.3
178‰ºìãì12103.4 / -1.6
179”ŸŠÙ“n“‡10108.9 / 2.5
180Žº—–’_U10119.1 / 3.3
181—[’£‹ó’m12122.7 / -1.4
182‹ä’mˆÀŒãŽu11124.1 / 0.8
183Žõ“sŒãŽu10126.3 / 3
184޵”öÎì101210.9 / 5.9
185”èVŠƒ10149.3 / 7.2
186•‘’ß‹ž“s101411.4 / 7.1
187–í‰h“‡ª101411.3 / -1.1
188“Œ’†ŽRŒãŽu1915-0.3 / -3.4
189‹àŽR“»ãì18161.5 / -2.7
190–Ú•“ú‚1016 /
191žwŽR10168.9 / 4.2
192‰“–ìŠâŽè10168.6 / 2.7
193–³ˆÓªÎŽë18171.4 / -2.3
194¬“Ú•Ê@’J14175.4 / -0.7
195‹æŠEŠâŽè14183.5 / -0.2
196‚¼“n“‡10189.1 / 1
197¡‰ª‰ªŽR101812.8 / 3.6
198’¹Žæ2’¹Žæ1018 /
199ŽO‘ãì11019-4.4 / -6.8
200ŽëŸ“»ãì17190.2 / -4
201‹ú–k“»‹ú˜H16190.6 / -2.5
202”ü‰lãì14192.2 / -2
203–yf—¯–G12194.8 / -0.4
204–kŽRŒ`ŠâŽè10195.1 / 1.6
205‘åìƒ_ƒ€•Ÿ“‡1019 /
206‰¤ŒÃ’O’_U16203.5 / -1
207‘åŠÔÂX10209 / 3.5
208•Ÿ“‡1020 /
209Ζk“»ãì1921-2.4 / -5.6
210Z•ºŒÉ102110.9 / 5.8
211‚–ìL“‡102111.7 / -1.3
212ŽO’©’¹Žæ1021 /
213‘åŽRŽ›’¹Žæ1021 /
214–î—§H“c114224.9 / 1.1
215ŒÃŠC’·–ì15225.4 / 1.4
216–kŒ©“»ƒIƒz[ƒcƒN12222.2 / -0.5
217‘åŽR’¹Žæ1122 /
218“¡Œ´2ŒQ”n1122 /
219”ªŒËÂX10228.3 / 2.8
220’–•c‘㕟“‡10226.5 / 2.1
221X‹gŽRƒ_ƒ€H“c10224.7 / 2
222‰Y‰P‹ó’m1223 /
223–î–Ø‘òŒQ”n1023 /
224‘å–Ø‰®’¹Žæ1023 /
225•â’¹Žæ1023 /
(C) 2007-2025 PowderSearch.JP