ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/04/05 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ160178.5 / 4.5
2•IÜŽRŒ`14054.3 / 1.4
3“’“aŽRŽRŒ`130100.6 / -0.7
4Ž­ŠpH“c12076.3 / 2.2
5ãðVŠƒ1207 /
6‚“cVŠƒ110179.6 / 5.6
7ˆÀ’ËVŠƒ10036.8 / 1.7
8Žç–åVŠƒ10055.6 / 1.6
9–Ñ–³ÂX10361.2 / 0
10‘å΃_ƒ€VŠƒ10013 /
11’–’J•xŽR10015 /
12‹àŠÛVŠƒ98146.6 / 3
13‰F“ÞŒŽƒ_ƒ€•xŽR9016 /
14ŒŽŽRƒ_ƒ€ŽRŒ`83134.7 / 1.7
15•ЊLVŠƒ80137.6 / 3.4
16’©“ú•xŽR801710.1 / 3.4
17‹›’ÕxŽR801711.8 / 4
18ó£Îìƒ_ƒ€ÂX7174 / 1.5
19–H“c7076.8 / 3
20“c‘ãH“c708 /
21¬oVŠƒ70148 / 3
22’†‰Í“àŽ ‰ê7014 /
23—…‰PªŽº6553.3 / -0.1
24‘üŒ©•Ÿ“‡6066.3 / 1.7
25Ž_ƒP“’ÂX669-0.7 / -2
26Žu’ÃŽRŒ`65101.8 / -0.1
27’ÓìVŠƒ61134.7 / 1.9
28’†“Ú•Ê@’J64185.4 / -4.2
29‰F“o˜CƒIƒz[ƒcƒN5990.2 / -1.6
30‰œ–¶—§—¯–G5191.9 / -3.1
31“’‘òVŠƒ51106.1 / 2.5
32Œ¥Î‹{é5010 /
33“’‘ò2VŠƒ50106.5 / 2.6
34¬‘ŽRŒ`50116.9 / 0.9
35‰ºŠÖVŠƒ50158.6 / 4
36ŒËŽë’·–ì5015 /
37•x‘q’·–ì51175.9 / 1.2
38‹Êìƒ_ƒ€H“c4013.2 / 0.9
39ˆ¢m‡H“c4025.3 / 2.1
40–Ô‘–ƒIƒz[ƒcƒN4162.5 / -0.5
41Õá^ŠâŽè407 /
42\“ú’¬VŠƒ4187 / 2.2
43’ôƒPŠÖÂX4084.5 / 1.4
44¬’MŒãŽu40105.4 / 0.6
45‘åˆä‘òŽRŒ`41124.3 / 1.3
46ÂX‘å’JÂX42144.5 / 1.5
47‹ùˆøŽRŒ`4014 /
48‰¡ìƒ_ƒ€ŽRŒ`4115 /
49çŽõƒ–Œ´•xŽR4015 /
50¼‹»•”ƒIƒz[ƒcƒN43162.5 / -1.3
51‹à‘òÎì401710.9 / 6.1
52‰Á‰ê›’JÎì40179.4 / 2.9
53Ô‘qVŠƒ4017 /
54O‘OÂX3036.6 / 2.7
55“’“cŠâŽè3035.2 / 2
56”ö‰Ô‘òŽRŒ`3047.5 / 2.9
57“à”öÎì309 /
58‹àŽR•Ÿ“‡31106.8 / 2
59‘å“´‘ò’·–ì3612 /
60‘êãƒIƒz[ƒcƒN31121.8 / -5.1
61–öƒP£Ž ‰ê3014 /
62‘ŠìVŠƒ30168.7 / 6.2
63ˆî•ä“»ŒãŽu37173 / -1.1
64–Ñ–³“»ŒãŽu3218-0.3 / -2.3
65—]ŽsŒãŽu31185.1 / -1.3
66ƒ}ƒLƒmŽ ‰ê3021 /
67‹Ê쉷òH“c21111.4 / -0.5
68“v”g•xŽR20211.1 / 5.3
69ŒÜé–ÚH“c2036.8 / 3.5
70VŠƒVŠƒ20410.5 / 6.4
71ŽëìŽRŒ`2058.1 / 4
72—Y˜aH“c2077 / 4
73”\‘ãH“c2086.9 / 5
74“싽•Ÿ“‡2085.8 / 1.5
75–ìã“»ƒIƒz[ƒcƒN2109-2.6 / -3.9
76tŽRÎŽë2410 /
77ˆ¢Š¦ŒÎ”È‹ú˜H2210-0.7 / -2.5
78[‰YÂX20106.2 / 4.6
79–{‘‘H“c20107.6 / 5.7
80¼‰ï’ÕŸ“‡20117.5 / 3.6
81–ì‘ò‰·ò’·–ì20115.4 / 1.2
82’ÃìVŠƒ20118.8 / 3.9
83’ÕʃIƒz[ƒcƒN26121.6 / -5.8
84²˜CŠÔƒIƒz[ƒcƒN23122.2 / -1.9
85”üŽR‹ž“s20129.8 / 1.5
86‹óÀ‘òÎŽë2413 /
87ì“n‹{é20137.9 / 2.3
88‰“ŒyƒIƒz[ƒcƒN23152.1 / -2.4
89¡¯•Ÿˆä201510.1 / 2.7
90–ä•ʃIƒz[ƒcƒN21163.4 / -0.1
91ŽRŒ`20168.2 / 3.8
92–kŒ©Ž}K@’J20175 / 0.7
93Žð“cŽRŒ`20179 / 6.5
94”ÑŽR’·–ì20176.5 / 1.9
95ÔˆäìŒãŽu2218 /
96ŽD–yÎŽë20185.5 / 0.8
97“։ꕟˆä201811.8 / 5.7
98¬•l•Ÿˆä201810.5 / 5.3
99‰Ì“o@’J21194.8 / 0
100—Ö“‡Îì20199.7 / 2.8
101¡’ÃŽ ‰ê202012.2 / 4
102{’zžwŽR20216.4 / 2.1
103Hƒ–“‡•xŽR202211.3 / 5.6
104‹´êŠâŽè1504.6 / 0.9
105–ì•Ó’nÂX1027.9 / 2.2
106–î–Ø‘òŒQ”n102 /
107‹îƒm“’‹{é1263.9 / 0.9
108‘峎›H“c1067.4 / 4.8
109‰¡ŽèH“c1067.7 / 4.2
110H“cH“c1087.8 / 4.6
111‰œ’†ŽRŠâŽè1085.5 / -0.1
112Ž›“cŠâŽè1087.2 / 1.5
113ì“’‹ú˜H1492 / -1.4
114“’ìŠâŽè1292.9 / -0.2
115‘w‰_‹¬ãì119 /
116‰hŽRVŠƒ111107.3 / 2.3
117ˆ®Šxãì1610 /
118•‚“‡“»ƒIƒz[ƒcƒN1410-0.3 / -4.1
119“V–k“»ƒIƒz[ƒcƒN1410-0.3 / -4.1
120é˃P‘òÂX10106.6 / 4.5
121ÂXÂX10127.7 / 3.7
122”’ŽR‰Í“àÎì10128.6 / 2.1
123“’‘òH“c10137.6 / 3.6
124•¶•Ÿˆä1015 /
125•ŸŽæVŠƒ115166 / 2.6
126‰ºìãì11163.4 / -4.1
127–kŒ©ƒIƒz[ƒcƒN16172.5 / -1.2
128“Ϭ–q’_U10176.8 / 0.1
129Žõ“sŒãŽu10186.3 / 3
130޵”öÎì101810.9 / 2.9
131–­‚VŠƒ11195.5 / 0.7
132¬’J’·–ì1019 /
133ŒÜŠìŒ´ÂX10208.1 / 3.8
134•‘’ß‹ž“s102011.4 / 3.4
135“Œ’†ŽRŒãŽu1321-0.3 / -3.5
136ƒJƒ‹ƒVƒ…ƒiƒCãì1221-2.2 / -4.8
137’t“à@’J10215.3 / 0.7
138—Y•ƒIƒz[ƒcƒN10214 / 0.5
139‹àŽR“»ãì13221.5 / -2.7
140ã‹n‰P“ú‚12224.1 / -1
141žwŽR10228.9 / 4.6
142‰“–ìŠâŽè10228.6 / 3.3
143–³ˆÓªÎŽë17231.4 / -4.9
144ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1323-1.7 / -5.2
145‰œ‹™ÎŽë1123 /
146¬“Ú•Ê@’J11235.4 / -4.6
(C) 2007-2025 PowderSearch.JP