ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/04/05 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“o˜CƒIƒz[ƒcƒN1227120.7 / -1.6
2–ä•ʃIƒz[ƒcƒN1211193.4 / -0.2
3–Ô‘–ƒIƒz[ƒcƒN10392.5 / -0.6
4tŽRÎŽë101013 /
5¬’MŒãŽu101135.4 / 0.6
6¼‹»•”ƒIƒz[ƒcƒN913192.5 / -1.3
7’†“Ú•Ê@’J98215.4 / -4.8
8²˜CŠÔƒIƒz[ƒcƒN817152.2 / -5.2
9’ÕʃIƒz[ƒcƒN814151.6 / -7
10‘êãƒIƒz[ƒcƒN81152 / -5.1
11—Y•ƒIƒz[ƒcƒN84244 / -0.1
12ƒCƒgƒ€ƒJƒIƒz[ƒcƒN81826-1 / -5.2
13—…‰PªŽº7584.4 / -0.1
14‰œ–¶—§—¯–G712121.9 / -3.1
15ŽD–yÎŽë70215.5 / 0.8
16Ζk“»ãì72530-0.7 / -5.9
17‰“ŒyƒIƒz[ƒcƒN66182.1 / -2.4
18—]ŽsŒãŽu61215.1 / -2.6
19‚Ê‚©‚т猹ò‹½610224 / -3.5
20‰Ì“o@’J66224.8 / -2.6
21ã‹n‰P“ú‚612254.1 / -2.6
22•x—Ç–ìãì61263.9 / -2.2
23”ü‰lãì69283.3 / -2.5
24猬“n“‡6531 /
25ˆ®Šxãì51713 /
26‹óÀ‘òÎŽë5916 /
27–Ñ–³“»ŒãŽu511210.5 / -2.3
28ˆ®ìãì52234.3 / -0.8
29ƒJƒ‹ƒVƒ…ƒiƒCãì516240.1 / -4.8
30{’zžwŽR50246.4 / 2.1
31’†‹n‰P“ú‚50267.9 / 0.1
32–ì’Ë57284.4 / -1.8
33–yf—¯–G52284.8 / -2.4
34‘w‰_‹¬ãì4912 /
35•‚“‡“»ƒIƒz[ƒcƒN417130.2 / -4.1
36“V–k“»ƒIƒz[ƒcƒN417130.2 / -4.1
37ˆ¢Š¦ŒÎ”È‹ú˜H46130.7 / -3.9
38–ä•ʬŒüƒIƒz[ƒcƒN421172.7 / -0.4
39”ŸŠÙ“n“‡40198.9 / 1.1
40ˆî•ä“»ŒãŽu49203.3 / -1.1
41–kŒ©ƒIƒz[ƒcƒN46202.5 / -1.6
42Žº—–’_U40209.1 / 2.6
43‹ä’mˆÀŒãŽu41214.2 / -0.4
44—–ž•ʃIƒz[ƒcƒN411242.8 / -2.4
45ÎŽëÎŽë42245.5 / 0
46”’‘êƒIƒz[ƒcƒN410250.5 / -3.2
47¬‹à“’ÎŽë4625 /
48Œb’듇¼ÎŽë40266.3 / -1.7
49ˆ®“ú‚4026 /
50ˆ°•Ê‹ó’m46275.1 / -1.5
51‚¼“n“‡40279.1 / -2.6
52‘å‘ê’_U43304.6 / -1.4
53–kŒ©“»ƒIƒz[ƒcƒN42312.4 / -0.5
54‹ó’m412333.7 / -2.5
55—[’£‹ó’m33213.5 / -1.4
56ÔˆäìŒãŽu3321 /
57ˆÀ•½’_U3025 /
58–³ˆÓªÎŽë316262.1 / -4.9
59‰œ‹™ÎŽë3726 /
60ãŽm–y30267.8 / -1.9
61‹ú–k“»‹ú˜H318281 / -6.6
62ŽëŸ“»ãì317281.6 / -4
63V“¾30295.5 / 0.2
64“o•Ê’_U30318.7 / 0.9
65‰Y‰P‹ó’m3232 /
66‘åŠÝ’_U30337.8 / -1.7
67ŽO‘“»3033-0.8 / -5.4
68ªŽºªŽº20103.7 / 0.3
69–ìã“»ƒIƒz[ƒcƒN22112-2 / -3.9
70ì“’‹ú˜H27122 / -1.4
71‰ºìãì25193.4 / -4.1
72–kŒ©Ž}K@’J22205 / 0.2
73“Ϭ–q’_U20206.8 / -1.6
74Žõ“sŒãŽu20216.3 / 2.1
75ŽÎ—¢ƒIƒz[ƒcƒN210222.1 / -0.4
76‘êì‹ó’m23223.8 / -3.4
77“Œ’†ŽRŒãŽu212241.2 / -3.5
78Šô“Ðãì25244.1 / -1.7
79’t“à@’J21245.3 / 0.5
80•¼“àŒãŽu21247.2 / -1.2
81–Ú•“ú‚2025 /
82žwŽR20259.4 / 4.1
83—¯–G—¯–G20265.3 / 0.1
84‰èŽº20267.6 / -0.3
85Óà“ú‚20269.2 / 2.3
86ŽO‘ãì22228-1.9 / -6.8
87•l‹SŽu•Ê@’J24284.1 / -0.2
88ŒÃ’O•Ê—¯–G2328 /
89•ä•Ê’_U20286.9 / -1.3
90‰¤ŒÃ’O’_U29295.1 / -1.1
91“Œ_Šyãì20293.6 / -2.2
92‘ÑL20299.3 / 0.5
93”’˜V’_U20298.5 / -0.3
94Žé‹f“àãì26323.4 / -2.5
95”ª‰_“n“‡20339.1 / 1.9
96­˜a‹ó’m2634 /
97VŽÂ’ÃÎŽë25355 / -1.2
98çÎÎŽë20357.2 / -2.4
99‹¤˜aŒãŽu20356.2 / -0.2
100—¤•Ê20352.5 / -6.2
101X“n“‡20357.3 / -1.5
102‘ê“JÎŽë28362.6 / -1
103Œú“cÎŽë22365.9 / 1.3
104Šì–ΕʌãŽu20363.7 / -2
105—D“¿’_U212374.7 / -1.8
106—¯•ÓåAƒIƒz[ƒcƒN27381.9 / -1.9
107ãŽD“à22447 / -1.7
108Œú°ªŽº20445.3 / -1.2
109’†•W’ÃªŽº1583.5 / -0.4
110‹àŽR“»ãì113253.8 / -4.2
111¬“Ú•Ê@’J14265.4 / -5.1
112“ú‚“ú‚10286.8 / -3.4
113˜aЦãì15324.1 / -1.9
114ŒFΓn“‡10338.9 / 1.1
115ŠâŒ©‘ò‰Íì‹ó’m11134 /
116‰¹]‹ó’m1635 /
117‘åÀ“n“‡1035 /
118‰ŽR•Ê—¯–G10374.7 / -0.9
119’·–œ•”“n“‡10377.5 / -1.4
120‘½“xŽu‹ó’m1338 /
121ŒŽŒ`‹ó’m1038 /
122‰_Γn“‡112404.1 / -0.8
123‰œ‘å“ñŒÒÎŽë1940 /
124”ü—˜‰Í“»žwŽR17407.1 / -1.9
125¬’_U10404.7 / 0.6
126L”ö10436.6 / 0.6
127‘ÑLò10447.5 / -1.2
128‘åŽ÷10457.6 / -1.7
(C) 2007-2025 PowderSearch.JP