ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/04/05 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“o˜CƒIƒz[ƒcƒN1227130.7 / -1.6
2–ä•ʃIƒz[ƒcƒN1211203.4 / -0.2
3–Ô‘–ƒIƒz[ƒcƒN103102.5 / -0.6
4tŽRÎŽë101014 /
5¬’MŒãŽu101145.4 / 0.6
6¼‹»•”ƒIƒz[ƒcƒN913202.7 / -1.3
7’†“Ú•Ê@’J98225.4 / -4.8
8²˜CŠÔƒIƒz[ƒcƒN817162.2 / -5.8
9’ÕʃIƒz[ƒcƒN812161.6 / -7
10‘êãƒIƒz[ƒcƒN81162.4 / -5.1
11—Y•ƒIƒz[ƒcƒN84254 / -0.1
12ƒCƒgƒ€ƒJƒIƒz[ƒcƒN81827-1 / -5.2
13—…‰PªŽº7594.4 / -0.1
14‰œ–¶—§—¯–G712131.9 / -3.1
15ŽD–yÎŽë70225.5 / 0.8
16‰“ŒyƒIƒz[ƒcƒN66192.1 / -2.4
17—]ŽsŒãŽu61225.1 / -2.6
18‚Ê‚©‚т猹ò‹½69234 / -3.5
19‰Ì“o@’J66234.8 / -2.6
20ã‹n‰P“ú‚612264.1 / -2.6
21•x—Ç–ìãì61273.9 / -2.2
22”ü‰lãì69293.3 / -2.5
23Ζk“»ãì62431-0.7 / -5.9
24猬“n“‡6532 /
25ˆ®Šxãì51714 /
26‹óÀ‘òÎŽë5917 /
27–Ñ–³“»ŒãŽu511220.5 / -2.3
28ˆ®ìãì52244.3 / -0.8
29ƒJƒ‹ƒVƒ…ƒiƒCãì514250.1 / -4.8
30{’zžwŽR50256.4 / 2.1
31’†‹n‰P“ú‚50277.9 / 0.1
32–ì’Ë57294.4 / -1.8
33–yf—¯–G52294.8 / -2.4
34‘w‰_‹¬ãì4913 /
35•‚“‡“»ƒIƒz[ƒcƒN417140.2 / -4.1
36“V–k“»ƒIƒz[ƒcƒN417140.2 / -4.1
37ˆ¢Š¦ŒÎ”È‹ú˜H46140.7 / -3.9
38–ä•ʬŒüƒIƒz[ƒcƒN421182.9 / -0.4
39”ŸŠÙ“n“‡40208.9 / 1.1
40ˆî•ä“»ŒãŽu49213.3 / -1.1
41–kŒ©ƒIƒz[ƒcƒN46212.5 / -1.6
42Žº—–’_U40219.1 / 2.9
43‹ä’mˆÀŒãŽu41224.2 / -0.4
44—–ž•ʃIƒz[ƒcƒN411252.8 / -2.4
45ÎŽëÎŽë42255.5 / 0
46”’‘êƒIƒz[ƒcƒN49260.5 / -3.2
47¬‹à“’ÎŽë4626 /
48ˆ®“ú‚4027 /
49ˆ°•Ê‹ó’m46285.1 / -1.5
50‚¼“n“‡40289.1 / -2.6
51–kŒ©“»ƒIƒz[ƒcƒN42322.5 / -0.5
52‹ó’m412343.7 / -2.5
53—[’£‹ó’m33223.5 / -1.4
54ˆÀ•½’_U3026 /
55‰œ‹™ÎŽë3727 /
56Œb’듇¼ÎŽë30276.3 / -1.7
57ãŽm–y30277.8 / -1.9
58‹ú–k“»‹ú˜H317291 / -6.6
59ŽëŸ“»ãì317291.6 / -4
60‘å‘ê’_U33314.6 / -1.4
61“o•Ê’_U30328.7 / 1.3
62‰Y‰P‹ó’m3233 /
63ŽO‘“»3034-0.8 / -5.4
64–ìã“»ƒIƒz[ƒcƒN22113-2 / -3.9
65ì“’‹ú˜H27132 / -1.4
66‰ºìãì25203.4 / -4.1
67–kŒ©Ž}K@’J22215 / 0.2
68“Ϭ–q’_U20216.8 / -1.6
69ÔˆäìŒãŽu2322 /
70Žõ“sŒãŽu20226.3 / 2.3
71ŽÎ—¢ƒIƒz[ƒcƒN29232.1 / -0.4
72‘êì‹ó’m24233.8 / -3.4
73Šô“Ðãì25254.1 / -1.7
74’t“à@’J21255.3 / 0.5
75•¼“àŒãŽu21257.2 / -1.2
76–Ú•“ú‚2026 /
77žwŽR20269.4 / 4.2
78–³ˆÓªÎŽë216272.1 / -4.9
79—¯–G—¯–G20275.3 / 0.1
80‰èŽº20277.6 / -0.3
81Óà“ú‚20279.2 / 2.3
82ŽO‘ãì22129-1.9 / -7.6
83•l‹SŽu•Ê@’J23294.1 / -0.2
84ŒÃ’O•Ê—¯–G2329 /
85•ä•Ê’_U20296.9 / -1.3
86‰¤ŒÃ’O’_U29305.1 / -1.1
87“Œ_Šyãì20303.6 / -2.2
88V“¾20305.5 / 0.3
89‘ÑL20309.3 / 0.5
90”’˜V’_U20308.5 / -0.3
91Žé‹f“àãì26333.4 / -2.5
92‘åŠÝ’_U20347.8 / -2
93”ª‰_“n“‡20349.1 / 1
94­˜a‹ó’m2635 /
95VŽÂ’ÃÎŽë25365 / -1.2
96çÎÎŽë20367.2 / -2.4
97‹¤˜aŒãŽu20366.2 / -0.2
98—¤•Ê20362.5 / -6.2
99X“n“‡20367.3 / -1.5
100Œú“cÎŽë22375.9 / 1.4
101Šì–ΕʌãŽu20373.7 / -2
102—D“¿’_U212384.7 / -1.8
103—¯•ÓåAƒIƒz[ƒcƒN27391.9 / -1.9
104’†•W’ÃªŽº1493.8 / -0.4
105ªŽºªŽº10113.7 / 0.3
106“Œ’†ŽRŒãŽu112251.2 / -3.5
107‹àŽR“»ãì111263.8 / -4.3
108¬“Ú•Ê@’J14275.4 / -5.1
109“ú‚“ú‚10296.8 / -3.4
110˜aЦãì15334.1 / -1.9
111ŒFΓn“‡10348.9 / 1.1
112ŠâŒ©‘ò‰Íì‹ó’m11035 /
113‰¹]‹ó’m1636 /
114‘åÀ“n“‡1036 /
115‘ê“JÎŽë17372.6 / -1
116‰ŽR•Ê—¯–G10384.7 / -0.9
117‘½“xŽu‹ó’m1339 /
118ŒŽŒ`‹ó’m1039 /
119‰œ‘å“ñŒÒÎŽë1941 /
120‰_Γn“‡18414.1 / -0.8
121”ü—˜‰Í“»žwŽR17417.1 / -1.9
122¬’_U10414.7 / 0.6
123ãŽD“à12457 / -1.7
124Œú°ªŽº10455.3 / -1.2
125‘ÑLò10457.5 / -1.2
(C) 2007-2025 PowderSearch.JP