ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/04/05 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ä•ʃIƒz[ƒcƒN1210237.8 / -0.2
2‰F“o˜CƒIƒz[ƒcƒN1127163.5 / -1.6
3–Ô‘–ƒIƒz[ƒcƒN103137.3 / -0.6
4tŽRÎŽë10917 /
5¬’MŒãŽu101177.1 / 0.6
6¼‹»•”ƒIƒz[ƒcƒN912235.2 / -1.3
7’†“Ú•Ê@’J98255.4 / -4.8
8²˜CŠÔƒIƒz[ƒcƒN817197.7 / -5.8
9‘êãƒIƒz[ƒcƒN81195.3 / -5.1
10—Y•ƒIƒz[ƒcƒN84286.7 / -0.1
11‰œ–¶—§—¯–G712162.1 / -3.1
12‹óÀ‘òÎŽë640 /
13—…‰PªŽº66124.4 / -0.1
14’ÕʃIƒz[ƒcƒN611197.5 / -7
15‰“ŒyƒIƒz[ƒcƒN67227.4 / -2.4
16—]ŽsŒãŽu61256.1 / -2.6
17ŽD–yÎŽë60257.5 / 0.8
18‰Ì“o@’J66265.4 / -2.6
19ã‹n‰P“ú‚612294.1 / -2.6
20ƒCƒgƒ€ƒJƒIƒz[ƒcƒN617300.5 / -5.2
21•x—Ç–ìãì61303.9 / -2.2
22”ü‰lãì69324.3 / -2.5
23猬“n“‡6435 /
24ˆ®Šxãì51617 /
25–Ñ–³“»ŒãŽu510252 / -2.3
26ˆ®ìãì52275.6 / -0.8
27{’zžwŽR50286.4 / 2.1
28’†‹n‰P“ú‚50307.9 / 0.1
29–yf—¯–G52324.8 / -2.4
30Ζk“»ãì522340.8 / -5.9
31‘w‰_‹¬ãì4916 /
32•‚“‡“»ƒIƒz[ƒcƒN417171.6 / -4.1
33“V–k“»ƒIƒz[ƒcƒN417171.6 / -4.1
34ˆ¢Š¦ŒÎ”È‹ú˜H44175.3 / -3.9
35–ä•ʬŒüƒIƒz[ƒcƒN421216.3 / -0.4
36”ŸŠÙ“n“‡40238.9 / 1.1
37ˆî•ä“»ŒãŽu49243.7 / -1.1
38–kŒ©ƒIƒz[ƒcƒN46247.4 / -1.6
39‚Ê‚©‚т猹ò‹½45266.3 / -3.5
40—–ž•ʃIƒz[ƒcƒN411287.8 / -2.4
41ÎŽëÎŽë42285.7 / 0
42ˆ®“ú‚4030 /
43ˆ°•Ê‹ó’m46315.1 / -1.5
44‚¼“n“‡40319.1 / -2.6
45–ì’Ë47324.4 / -1.8
46–kŒ©“»ƒIƒz[ƒcƒN42358.2 / -0.5
47‹ó’m411373.7 / -2.5
48—[’£‹ó’m33254.1 / -1.4
49‹ä’mˆÀŒãŽu31255.1 / -0.4
50ƒJƒ‹ƒVƒ…ƒiƒCãì313280.1 / -4.8
51”’‘êƒIƒz[ƒcƒN38293.5 / -3.2
52¬‹à“’ÎŽë3629 /
53ˆÀ•½’_U3029 /
54‰œ‹™ÎŽë3630 /
55Œb’듇¼ÎŽë30306.3 / -1.7
56‘å‘ê’_U33344.6 / -1.4
57‰Y‰P‹ó’m3236 /
58ŽO‘“»30372.4 / -5.4
59–ìã“»ƒIƒz[ƒcƒN221161.9 / -3.9
60ì“’‹ú˜H26166.6 / -1.4
61‰ºìãì25234.9 / -4.1
62–kŒ©Ž}K@’J22246.6 / 0.2
63“Ϭ–q’_U20246.8 / -1.6
64Žº—–’_U20249.1 / 3.3
65ÔˆäìŒãŽu2325 /
66Žõ“sŒãŽu20256.8 / 3
67ŽÎ—¢ƒIƒz[ƒcƒN29264.1 / -0.4
68‘êì‹ó’m24264 / -3.4
69Šô“Ðãì24284.1 / -1.7
70’t“à@’J21285.6 / 0.5
71•¼“àŒãŽu21287.2 / -1.2
72žwŽR20299.4 / 4.2
73–³ˆÓªÎŽë215304 / -4.9
74—¯–G—¯–G20305.8 / 0.1
75ãŽm–y20307.8 / -1.9
76Óà“ú‚20309.2 / 2.3
77ŽO‘ãì21932-1.5 / -7.6
78‹ú–k“»‹ú˜H217326.2 / -6.6
79ŽëŸ“»ãì215321.6 / -4
80ŒÃ’O•Ê—¯–G2332 /
81•l‹SŽu•Ê@’J22324.1 / -0.2
82•ä•Ê’_U20327.2 / -1.3
83‰¤ŒÃ’O’_U28335.1 / -1.1
84“Œ_Šyãì20334.4 / -2.2
85V“¾20336.4 / 0.3
86‘ÑL20339.3 / 0.5
87”’˜V’_U20338.5 / -0.3
88“o•Ê’_U20358.7 / 1.3
89Žé‹f“àãì26363.6 / -2.5
90‘åŠÝ’_U20377.8 / -2
91”ª‰_“n“‡20379.1 / 1
92­˜a‹ó’m2638 /
93VŽÂ’ÃÎŽë25395.7 / -1.2
94çÎÎŽë20397.3 / -2.4
95‹¤˜aŒãŽu20396.5 / -0.2
96—¤•Ê20397.2 / -6.2
97Œú“cÎŽë22407.4 / 1.4
98Šì–ΕʌãŽu20403.7 / -2
99’†•W’ÃªŽº14127.7 / -0.4
100“Œ’†ŽRŒãŽu111281.2 / -3.5
101‹àŽR“»ãì110294.8 / -4.3
102–Ú•“ú‚1029 /
103¬“Ú•Ê@’J14305.4 / -5.1
104‰èŽº10307.9 / -0.3
105“ú‚“ú‚10326.8 / -3.4
106˜aЦãì15364.1 / -1.9
107ŒFΓn“‡10378.9 / 1.1
108ŠâŒ©‘ò‰Íì‹ó’m1938 /
109‰¹]‹ó’m1739 /
110‘ê“JÎŽë17402.6 / -1
111—D“¿’_U110414.9 / -1.8
112‰ŽR•Ê—¯–G10414.9 / -0.9
113—¯•ÓåAƒIƒz[ƒcƒN15427.4 / -1.9
114‘½“xŽu‹ó’m1442 /
115ŒŽŒ`‹ó’m1042 /
116”ü—˜‰Í“»žwŽR17447.1 / -1.9
117‰_Γn“‡17444.1 / -0.8
118‰œ‘å“ñŒÒÎŽë1344 /
119¬’_U10444.7 / 0.6
(C) 2007-2025 PowderSearch.JP