ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/04/05 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ä•ʃIƒz[ƒcƒN1210248.7 / -0.2
2tŽRÎŽë1190 /
3‰F“o˜CƒIƒz[ƒcƒN1127173.7 / -1.6
4–Ô‘–ƒIƒz[ƒcƒN103148.9 / -0.6
5¬’MŒãŽu91187.6 / 0.6
6¼‹»•”ƒIƒz[ƒcƒN912246.1 / -1.3
7’†“Ú•Ê@’J98265.4 / -4.8
8²˜CŠÔƒIƒz[ƒcƒN817208.7 / -5.8
9‘êãƒIƒz[ƒcƒN81206.1 / -5.1
10—Y•ƒIƒz[ƒcƒN84297.2 / -0.1
11‰œ–¶—§—¯–G711172.1 / -3.1
12‹óÀ‘òÎŽë641 /
13—…‰PªŽº66135.2 / -0.1
14’ÕʃIƒz[ƒcƒN611209.3 / -7
15‰“ŒyƒIƒz[ƒcƒN67239.3 / -2.4
16—]ŽsŒãŽu61266.3 / -2.6
17ŽD–yÎŽë60268.9 / 0.8
18‰Ì“o@’J66275.7 / -2.6
19ã‹n‰P“ú‚612305.8 / -2.6
20ƒCƒgƒ€ƒJƒIƒz[ƒcƒN615311.9 / -5.2
21•x—Ç–ìãì61315.9 / -2.2
22”ü‰lãì69334.9 / -2.5
23猬“n“‡6436 /
24ˆ®Šxãì51618 /
25–Ñ–³“»ŒãŽu510262.6 / -2.3
26ˆ®ìãì52286.7 / -0.8
27{’zžwŽR50296.4 / 2.1
28’†‹n‰P“ú‚50319.5 / 0.1
29–yf—¯–G52337.2 / -2.4
30‘w‰_‹¬ãì4817 /
31•‚“‡“»ƒIƒz[ƒcƒN417181.6 / -4.1
32“V–k“»ƒIƒz[ƒcƒN417181.6 / -4.1
33–ä•ʬŒüƒIƒz[ƒcƒN421227.3 / -0.4
34”ŸŠÙ“n“‡40248.9 / 1.1
35ˆî•ä“»ŒãŽu49253.7 / -1.1
36–kŒ©ƒIƒz[ƒcƒN46259.3 / -1.6
37—–ž•ʃIƒz[ƒcƒN4112910 / -2.4
38ÎŽëÎŽë42296.6 / 0
39ˆ®“ú‚4031 /
40ˆ°•Ê‹ó’m46325.9 / -1.5
41‚¼“n“‡40329.1 / -2.6
42–ì’Ë46334.4 / -1.8
43Ζk“»ãì420351.6 / -5.9
44–kŒ©“»ƒIƒz[ƒcƒN423610.8 / -0.5
45‹ó’m410385.2 / -2.5
46ˆ¢Š¦ŒÎ”È‹ú˜H34186.4 / -3.9
47‹ä’mˆÀŒãŽu31265.2 / -0.4
48ƒJƒ‹ƒVƒ…ƒiƒCãì313291 / -4.8
49”’‘êƒIƒz[ƒcƒN38304 / -3.2
50¬‹à“’ÎŽë3630 /
51‰œ‹™ÎŽë3631 /
52‘å‘ê’_U33354.6 / -1.4
53‰Y‰P‹ó’m3237 /
54ŽO‘“»30383.3 / -5.4
55–ìã“»ƒIƒz[ƒcƒN221173.4 / -3.9
56ì“’‹ú˜H26177.9 / -1.4
57‰ºìãì25245 / -4.1
58–kŒ©Ž}K@’J22256.8 / 0.2
59“Ϭ–q’_U20257 / -1.6
60Žº—–’_U20259.1 / 3.3
61—[’£‹ó’m23264.6 / -1.4
62ÔˆäìŒãŽu2326 /
63Žõ“sŒãŽu20267.2 / 3
64ŽÎ—¢ƒIƒz[ƒcƒN28275.6 / -0.4
65‚Ê‚©‚т猹ò‹½25278.4 / -3.5
66‘êì‹ó’m24276.2 / -3.4
67Šô“Ðãì24295.8 / -1.7
68’t“à@’J21295.7 / 0.5
69•¼“àŒãŽu21297.3 / -1.2
70ˆÀ•½’_U2030 /
71žwŽR20309.4 / 4.2
72–³ˆÓªÎŽë215314.4 / -4.9
73—¯–G—¯–G20315.8 / 0.1
74Œb’듇¼ÎŽë20317.9 / -1.7
75ãŽm–y20319.2 / -1.9
76Óà“ú‚20319.2 / 2.3
77‹ú–k“»‹ú˜H218338 / -6.6
78ŽëŸ“»ãì214332.8 / -4
79ŒÃ’O•Ê—¯–G2333 /
80•l‹SŽu•Ê@’J22334.4 / -0.2
81•ä•Ê’_U20338.6 / -1.3
82‰¤ŒÃ’O’_U28345.9 / -1.1
83“Œ_Šyãì20345.6 / -2.2
84V“¾20349 / 0.3
85‘ÑL203411 / 0.5
86”’˜V’_U20348.5 / -0.3
87“o•Ê’_U20368.7 / 1.3
88Žé‹f“àãì25373.6 / -2.5
89‘åŠÝ’_U20387.8 / -2
90”ª‰_“n“‡20389.1 / 1
91­˜a‹ó’m2539 /
92VŽÂ’ÃÎŽë25406.6 / -1.2
93‹¤˜aŒãŽu20406.6 / -0.2
94—¤•Ê20408.9 / -6.2
95Œú“cÎŽë22417.5 / 1.4
96Šì–ΕʌãŽu20413.8 / -2
97’†•W’ÃªŽº14138.7 / -0.4
98“Œ’†ŽRŒãŽu111291.2 / -3.5
99‹àŽR“»ãì110306.5 / -4.3
100–Ú•“ú‚1030 /
101¬“Ú•Ê@’J14315.4 / -5.1
102‰èŽº10319.2 / -0.3
103ŽO‘ãì11933-0.7 / -7.6
104“ú‚“ú‚10336.8 / -3.4
105˜aЦãì15374.8 / -1.9
106ŒFΓn“‡10388.9 / 1.1
107ŠâŒ©‘ò‰Íì‹ó’m1939 /
108‰¹]‹ó’m1740 /
109çÎÎŽë10408 / -2.4
110‘ê“JÎŽë17413.5 / -1
111—D“¿’_U110424.9 / -1.8
112‰ŽR•Ê—¯–G10424.9 / -0.9
113—¯•ÓåAƒIƒz[ƒcƒN14438.7 / -1.9
114‘½“xŽu‹ó’m1443 /
115ŒŽŒ`‹ó’m1043 /
116‰_Γn“‡18454.1 / -0.8
117”ü—˜‰Í“»žwŽR16457.1 / -1.9
118‰œ‘å“ñŒÒÎŽë1345 /
119¬’_U10455.2 / 0.6
(C) 2007-2025 PowderSearch.JP