ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/04/05 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ä•ʃIƒz[ƒcƒN129259.5 / -0.2
2‰F“o˜CƒIƒz[ƒcƒN1126184.5 / -1.6
3tŽRÎŽë1090 /
4–Ô‘–ƒIƒz[ƒcƒN103159.6 / -0.6
5¬’MŒãŽu91198.4 / 0.6
6¼‹»•”ƒIƒz[ƒcƒN912256.3 / -1.3
7’†“Ú•Ê@’J98275.4 / -4.8
8²˜CŠÔƒIƒz[ƒcƒN817219.5 / -5.8
9‘êãƒIƒz[ƒcƒN81216.7 / -5.1
10—Y•ƒIƒz[ƒcƒN84307.9 / -0.1
11‹óÀ‘òÎŽë642 /
12—…‰PªŽº66146.2 / -0.1
13‰œ–¶—§—¯–G69182.1 / -3.1
14’ÕʃIƒz[ƒcƒN6112110.9 / -7
15‰“ŒyƒIƒz[ƒcƒN67249.7 / -2.4
16—]ŽsŒãŽu61277 / -2.6
17ŽD–yÎŽë60279.4 / 0.8
18‰Ì“o@’J66285.7 / -2.6
19ã‹n‰P“ú‚612317.8 / -2.6
20•x—Ç–ìãì61327.9 / -2.2
21”ü‰lãì69345.7 / -2.5
22猬“n“‡6437 /
23ˆ®Šxãì51619 /
24–Ñ–³“»ŒãŽu510272.6 / -2.3
25ˆ®ìãì52298 / -0.8
26ƒCƒgƒ€ƒJƒIƒz[ƒcƒN515323.6 / -5.2
27’†‹n‰P“ú‚50329.5 / 0.1
28–yf—¯–G52347.2 / -2.4
29‘w‰_‹¬ãì4818 /
30•‚“‡“»ƒIƒz[ƒcƒN416193.7 / -4.1
31“V–k“»ƒIƒz[ƒcƒN416193.7 / -4.1
32–ä•ʬŒüƒIƒz[ƒcƒN421238.2 / -0.4
33”ŸŠÙ“n“‡40258.9 / 1.1
34ˆî•ä“»ŒãŽu49263.7 / -1.1
35—–ž•ʃIƒz[ƒcƒN4113010.9 / -2.4
36ÎŽëÎŽë41307 / 0
37{’zžwŽR40306.4 / 2.1
38ˆ®“ú‚4032 /
39ˆ°•Ê‹ó’m46336.9 / -1.5
40‚¼“n“‡40339.1 / -2.6
41–ì’Ë46345.8 / -1.8
42Ζk“»ãì419362.9 / -5.9
43–kŒ©“»ƒIƒz[ƒcƒN423712.3 / -0.5
44‹ó’m410395.9 / -2.5
45ˆ¢Š¦ŒÎ”È‹ú˜H34198 / -3.9
46–kŒ©ƒIƒz[ƒcƒN362610.9 / -1.6
47‹ä’mˆÀŒãŽu31275.6 / -0.4
48ƒJƒ‹ƒVƒ…ƒiƒCãì313302.1 / -4.8
49”’‘êƒIƒz[ƒcƒN38315 / -3.2
50¬‹à“’ÎŽë3631 /
51‰œ‹™ÎŽë3632 /
52‘å‘ê’_U33365.1 / -1.4
53‰Y‰P‹ó’m3238 /
54ŽO‘“»30393.5 / -5.4
55–ìã“»ƒIƒz[ƒcƒN219184.6 / -3.9
56ì“’‹ú˜H26188.9 / -1.4
57‰ºìãì25255.1 / -4.1
58–kŒ©Ž}K@’J22266.8 / 0.2
59“Ϭ–q’_U20268.3 / -1.6
60Žº—–’_U20269.1 / 3.3
61—[’£‹ó’m23276 / -1.4
62ÔˆäìŒãŽu2327 /
63Žõ“sŒãŽu20277.6 / 3
64ŽÎ—¢ƒIƒz[ƒcƒN28286.9 / -0.4
65‚Ê‚©‚т猹ò‹½252810 / -3.5
66‘êì‹ó’m24286.2 / -3.4
67Šô“Ðãì24305.8 / -1.7
68’t“à@’J21306.6 / 0.5
69•¼“àŒãŽu21308.4 / -1.2
70ˆÀ•½’_U2031 /
71žwŽR20319.4 / 4.2
72–³ˆÓªÎŽë213324.4 / -4.9
73—¯–G—¯–G20326.2 / 0.1
74Œb’듇¼ÎŽë20329.1 / -1.7
75ãŽm–y203210.4 / -1.9
76Óà“ú‚20329.2 / 2.3
77‹ú–k“»‹ú˜H218349.1 / -6.6
78ŽëŸ“»ãì215343.9 / -4
79ŒÃ’O•Ê—¯–G2334 /
80•l‹SŽu•Ê@’J22344.4 / -0.2
81‰¤ŒÃ’O’_U28356.6 / -1.1
82“Œ_Šyãì20355.7 / -2.2
83V“¾20359.8 / 0.3
84‘ÑL203512.7 / 0.5
85”’˜V’_U203510.2 / -0.3
86“o•Ê’_U20378.7 / 1.3
87Žé‹f“àãì24383.6 / -2.5
88‘åŠÝ’_U20398.3 / -2
89”ª‰_“n“‡20399.5 / 1
90­˜a‹ó’m2540 /
91VŽÂ’ÃÎŽë25416.6 / -1.2
92‹¤˜aŒãŽu20417.2 / -0.2
93—¤•Ê204110.3 / -6.2
94Œú“cÎŽë22427.9 / 1.4
95Šì–ΕʌãŽu20425 / -2
96ª–k“»ªŽº16302.5 / -4
97’†•W’ÃªŽº14149.4 / -0.4
98“Œ’†ŽRŒãŽu110300.7 / -3.5
99‹àŽR“»ãì111317.3 / -4.3
100–Ú•“ú‚1031 /
101¬“Ú•Ê@’J14325.4 / -5.1
102‰èŽº103211.2 / -0.3
103ŽO‘ãì119340.4 / -7.6
104•ä•Ê’_U10349.8 / -1.3
105“ú‚“ú‚10348 / -3.4
106˜aЦãì15385.1 / -1.9
107ŒFΓn“‡10398.9 / 1.1
108ŠâŒ©‘ò‰Íì‹ó’m11040 /
109‰¹]‹ó’m1741 /
110çÎÎŽë104110.2 / -2.4
111‘ê“JÎŽë18423.5 / -1
112—D“¿’_U110435.6 / -1.8
113‰ŽR•Ê—¯–G10435.2 / -0.9
114‘½“xŽu‹ó’m1444 /
115ŒŽŒ`‹ó’m1044 /
116‰_Γn“‡18464.1 / -0.8
117”ü—˜‰Í“»žwŽR16467.1 / -1.9
118‰œ‘å“ñŒÒÎŽë1346 /
119¬’_U10465.2 / 0.6
(C) 2007-2025 PowderSearch.JP