ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/04/05 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ä•ʃIƒz[ƒcƒN128269.8 / -0.2
2–Ô‘–ƒIƒz[ƒcƒN1031611 / -0.6
3‰F“o˜CƒIƒz[ƒcƒN1025194.5 / -1.6
4tŽRÎŽë990 /
5¬’MŒãŽu91208.6 / 0.6
6¼‹»•”ƒIƒz[ƒcƒN911266.3 / -1.3
7’†“Ú•Ê@’J98285.4 / -4.8
8²˜CŠÔƒIƒz[ƒcƒN8162210.2 / -5.8
9‘êãƒIƒz[ƒcƒN81226.8 / -5.1
10—Y•ƒIƒz[ƒcƒN84317.9 / -0.1
11‹óÀ‘òÎŽë643 /
12—…‰PªŽº66156.5 / -0.1
13‰œ–¶—§—¯–G68192.1 / -3.1
14‰“ŒyƒIƒz[ƒcƒN672510.2 / -2.4
15—]ŽsŒãŽu61287.1 / -2.6
16ŽD–yÎŽë60289.4 / 0.8
17‰Ì“o@’J66295.7 / -2.6
18ã‹n‰P“ú‚611327.8 / -2.6
19•x—Ç–ìãì61338.4 / -2.2
20”ü‰lãì69357.1 / -2.5
21猬“n“‡6438 /
22ˆ®Šxãì51620 /
23’ÕʃIƒz[ƒcƒN5112211.7 / -7
24–Ñ–³“»ŒãŽu510282.7 / -2.3
25ˆ®ìãì52308 / -0.8
26ƒCƒgƒ€ƒJƒIƒz[ƒcƒN515335.4 / -5.2
27’†‹n‰P“ú‚50339.5 / 0.1
28–yf—¯–G52357.2 / -2.4
29‘w‰_‹¬ãì4819 /
30•‚“‡“»ƒIƒz[ƒcƒN416204.7 / -4.1
31“V–k“»ƒIƒz[ƒcƒN416204.7 / -4.1
32–ä•ʬŒüƒIƒz[ƒcƒN419249.1 / -0.4
33”ŸŠÙ“n“‡40268.9 / 1.1
34ˆî•ä“»ŒãŽu49273.7 / -1.1
35—–ž•ʃIƒz[ƒcƒN4113112.1 / -2.4
36ÎŽëÎŽë41318.7 / 0
37{’zžwŽR40316.4 / 2.1
38ˆ®“ú‚4033 /
39ˆ°•Ê‹ó’m46347.7 / -1.5
40‚¼“n“‡40349.1 / -2.6
41–ì’Ë46356.2 / -1.8
42‹ó’m410406 / -2.5
43ˆ¢Š¦ŒÎ”È‹ú˜H34209.2 / -3.9
44–kŒ©ƒIƒz[ƒcƒN362711.2 / -1.6
45‹ä’mˆÀŒãŽu31286 / -0.4
46ƒJƒ‹ƒVƒ…ƒiƒCãì313313.4 / -4.8
47”’‘êƒIƒz[ƒcƒN37326 / -3.2
48¬‹à“’ÎŽë3632 /
49‰œ‹™ÎŽë3633 /
50Ζk“»ãì319372.9 / -5.9
51‘å‘ê’_U33375.6 / -1.4
52–kŒ©“»ƒIƒz[ƒcƒN323813 / -0.5
53‰Y‰P‹ó’m3239 /
54ŽO‘“»30403.7 / -5.4
55–ìã“»ƒIƒz[ƒcƒN219196.2 / -3.9
56ì“’‹ú˜H26199.9 / -1.4
57‰ºìãì25265.1 / -4.1
58–kŒ©Ž}K@’J22276.8 / 0.2
59“Ϭ–q’_U20279.8 / -1.6
60Žº—–’_U20279.1 / 3.3
61—[’£‹ó’m23286.3 / -1.4
62ÔˆäìŒãŽu2328 /
63Žõ“sŒãŽu20287.6 / 3
64ŽÎ—¢ƒIƒz[ƒcƒN27298.6 / -0.4
65‚Ê‚©‚т猹ò‹½252910 / -3.5
66‘êì‹ó’m24296.3 / -3.4
67Šô“Ðãì24316.5 / -1.7
68’t“à@’J21316.6 / 0.5
69•¼“àŒãŽu21319.9 / -1.2
70ˆÀ•½’_U2032 /
71žwŽR20328.9 / 4.2
72–³ˆÓªÎŽë213335.2 / -4.9
73—¯–G—¯–G20336.2 / 0.1
74Œb’듇¼ÎŽë203310.3 / -1.7
75ãŽm–y203313 / -1.9
76Óà“ú‚20339.2 / 2.3
77‹ú–k“»‹ú˜H2173510 / -6.6
78ŽëŸ“»ãì215354.7 / -4
79ŒÃ’O•Ê—¯–G2335 /
80•l‹SŽu•Ê@’J22354.4 / -0.2
81‰¤ŒÃ’O’_U28367.1 / -1.1
82“Œ_Šyãì20366.4 / -2.2
83V“¾203610.6 / 0.3
84”’˜V’_U203611.3 / -0.3
85“o•Ê’_U20388.7 / 1.3
86Žé‹f“àãì24393.6 / -2.5
87‘åŠÝ’_U20409.6 / -2
88”ª‰_“n“‡20409.5 / 1
89­˜a‹ó’m2541 /
90VŽÂ’ÃÎŽë25426.6 / -1.2
91‹¤˜aŒãŽu20427.3 / -0.2
92—¤•Ê204211.9 / -6.2
93Œú“cÎŽë22438.6 / 1.4
94Šì–ΕʌãŽu20435.6 / -2
95ª–k“»ªŽº16113.6 / -4
96“Œ’†ŽRŒãŽu112311.2 / -3.5
97‹àŽR“»ãì110328.4 / -4.3
98–Ú•“ú‚1032 /
99¬“Ú•Ê@’J14335.4 / -5.1
100‰èŽº103313 / -0.3
101ŽO‘ãì119351.1 / -7.6
102•ä•Ê’_U103510.9 / -1.3
103“ú‚“ú‚10359 / -3.4
104‘ÑL103613.8 / 0.5
105˜aЦãì15395.3 / -1.9
106ŒFΓn“‡10408.9 / 1.1
107ŠâŒ©‘ò‰Íì‹ó’m11041 /
108‰¹]‹ó’m1742 /
109‘ê“JÎŽë18434.2 / -1
110—D“¿’_U110446.8 / -1.8
111‰ŽR•Ê—¯–G10445.3 / -0.9
112‘½“xŽu‹ó’m1445 /
113ŒŽŒ`‹ó’m1045 /
114‰_Γn“‡18474.1 / -0.8
115”ü—˜‰Í“»žwŽR15477.1 / -1.9
116‰œ‘å“ñŒÒÎŽë1347 /
117¬’_U10475.4 / 0.6
(C) 2007-2025 PowderSearch.JP