ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/10 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘å“ñŒÒÎŽë3102 /
2–Ñ–³ÂX2913514.2 / 0.5
3’ôƒPŠÖÂX2403415.3 / 3.2
4–î—§H“c23303514.7 / 2.5
5“숢‘hŒF–{220021.6 / 11.4
6\˜a“cÂX2203515.8 / 3.5
7‘üŒ©•Ÿ“‡2112814.2 / -0.9
8‰F“ÞŒŽƒ_ƒ€•xŽR1900 /
9ó£Îìƒ_ƒ€ÂX1903612 / 2.2
10¬‘ŽRŒ`1803114.7 / 0.2
11‘峎›H“c1803315.7 / 2
12Ž­ŠpH“c1602315.1 / 2.7
13‘å΃_ƒ€VŠƒ16030 /
14‹´êŠâŽè1653211.6 / 2.4
15O‘OÂX1603316 / 3.9
16‘鑃H“c1603515.3 / 4.4
17‹Êìƒ_ƒ€H“c1503312.2 / 1.4
18’ÃìVŠƒ1402916.6 / 0.4
19”\‘ãH“c1403314.9 / 4.4
20”ªŒËÂX1403415.8 / 4.7
21ŽOŒËÂX1403416.7 / 4.2
22“’“aŽRŽRŒ`1302914.3 / 2
23Ž´ÎŠâŽè1303213.2 / 1.7
24Žç–åVŠƒ1212913.9 / 0.7
25”\¶VŠƒ1202917.8 / 4.5
26ãðVŠƒ12029 /
27ŠpŠÙH“c1203315.2 / 3.2
28ˆ¢m‡H“c1203416.2 / 1.9
29“ñŒËŠâŽè1203415 / 3.8
30‹àŠÛVŠƒ1103115.2 / 0.9
31“’‚Ì‘ÐH“c1103316 / 0.6
32”’ŽR‰Í“àÎì100017.4 / 5.1
33“’‘òVŠƒ1022416.9 / 2.8
34“’‘ò2VŠƒ1002616.4 / 3
35’ÓìVŠƒ1002712.9 / 3.5
36ŒŽŽRƒ_ƒ€ŽRŒ`1002817.9 / 2.6
37•OŽ}Šò•Ÿ“‡1012912.2 / -0.5
38’·ˆäŽRŒ`1003015.6 / 1.3
39‰¡ìƒ_ƒ€ŽRŒ`10031 /
40–H“c1003318 / 1.3
41¼”öŠâŽè10033 /
42é˃P‘òÂX1003514.1 / 3.6
43[‰YÂX1004013.1 / 4.2
44‹ã“ª—³•Ÿˆä903 /
45‘å“´‘ò’·–ì91323 /
46•ŸŽæVŠƒ9133013.6 / 0.5
47‰hŽRVŠƒ9183115.1 / 1.6
48•ЊLVŠƒ903116.4 / 4.7
49‹Ê쉷òH“c903310.6 / 0
50Ž›“cŠâŽè903313.2 / 1.9
51X‹gŽRƒ_ƒ€H“c903415.1 / 2.3
52ÂX‘å’JÂX923510.3 / 1.7
53ÂXÂX903614.6 / 4.1
54¼‹½“‡ª80117.8 / 6.5
55‹æŠEŠâŽè802211 / -1.5
56çŽõƒ–Œ´•xŽR8029 /
57‹vŽœŠâŽè803016.1 / 4.3
58¼ìŠâŽè813211.5 / 2.5
59·‰ªŠâŽè803214.4 / 3.8
60‹àŽRŽRŒ`803213.2 / 1.2
61“à”öÎì8032 /
62‰œ’†ŽRŠâŽè803311.7 / 2.2
63Ž_ƒP“’ÂX82359.4 / 0
64ŒÜé–ÚH“c803515.7 / 5.1
65ŒÜŠìŒ´ÂX803616.7 / 4.9
66–ì•Ó’nÂX803613 / 3.2
67’·‘êŠò•Œ70216.1 / 3.4
68’†“O•Ê‹ú˜H702016.8 / -2.1
69‰¤ŒÃ’O’_U7102111.9 / -0.9
70ˆÀ’ËVŠƒ712815.9 / 0.8
71‚“cVŠƒ702818.7 / 4.6
72“’“cŠâŽè703112.2 / 0.1
73–öƒP£Ž ‰ê602 /
74’©“ú•xŽR602416.5 / 6.2
75“ß{‚Œ´“È–Ø602614 / 1.8
76‹›’ÕxŽR602718.5 / 7.2
77¬oVŠƒ612815.4 / 0.7
78•IÜŽRŒ`633010.5 / -0.7
79‘åˆä‘òŽRŒ`613013.6 / -2
80‹àŽR•Ÿ“‡603013.9 / 0.2
81Žu’ÃŽRŒ`603012.9 / 1.3
82‰ºŠÖVŠƒ603117.5 / 3.1
83“’Œ´‹{é6031 /
84”’ìŠò•Œ623313.4 / 1.3
85—Y˜aH“c603415.6 / 3.2
86H“cH“c603917.3 / 5.3
87ÄŠx’·–ì61940 /
88‰Á‰ê›’JÎì50018.3 / 5.5
89ŒËŽë’·–ì5024 /
90ˆîŽq‹{é5331 /
91Œ¥Î‹{é5031 /
92Žð“cŽRŒ`503218.9 / 5.3
93Ô–¼“‡ª40021.3 / 1.6
94‹«’¹Žæ40021.5 / 6.7
95”ª”¦L“‡402 /
96ƒ}ƒLƒmŽ ‰ê402 /
97‘å–앟ˆä40318.7 / 5.9
98ŽRŒûŽRŒû40924.4 / 10
99‰F“o˜CƒIƒz[ƒcƒN461612.8 / 1.6
100‘w‰_‹¬ãì4019 /
101•ÊŠCªŽº402119.4 / -1.1
102ˆ®Šxãì41522 /
103–ì‘ò‰·ò’·–ì422710.1 / 2.1
104“싽•Ÿ“‡402714.4 / -0.6
105‰“–ìŠâŽè403014.8 / -0.2
106\“ú’¬VŠƒ403014.3 / 0.7
107”µ‘Ò“»ŒQ”n43318.1 / -1.4
108Õá^ŠâŽè4031 /
109ŽRŒ`403113.8 / 2.3
110‹ùˆøŽRŒ`4031 /
111’–•c‘㕟“‡403114.8 / 2.9
112ù’J‹{é4031 /
113“’ìŠâŽè41329.7 / 2
114‰¡ŽèH“c403216 / 2.2
115Š‹ŠªŠâŽè403213.8 / 0.1
116ŠâŽè¼”öŠâŽè403313.7 / 0.9
117Œü’¬ŽRŒ`403315.2 / 0.4
118‹îƒm“’‹{é403513.2 / -0.2
119–kŽRŒ`ŠâŽè403712.3 / -1.6
120“v”g•xŽR30016.9 / 5.3
121‹à‘òÎì30017.2 / 8.5
122’†‰Í“àŽ ‰ê303 /
123’ß‹u‹ú˜H302014.6 / -0.5
124“ú‚“ú‚302112.1 / -0.8
125‘oŠx‘ä‹ú˜H3182212.5 / -0.5
126•Ä‘òŽRŒ`302514.9 / 2
127‰Î‘ÅVŠƒ30286 / 1.6
128¶‘òŽRŒ`302915.2 / 1.1
129•Ÿ“‡3029 /
130–î–Ø‘òŒQ”n3029 /
131ŠâòŠâŽè303017.9 / 5.4
132”ö‰Ô‘òŽRŒ`303015.2 / 1.2
133¼‰ï’ÕŸ“‡303016.6 / 0.3
134ŒË‘qŒQ”n323111 / -0.6
135ŠŠ’Ë{é303216.2 / -0.1
136ŠÖ‘òŽRŒ`3032 /
137ŠJ“c‚Œ´’·–ì20013.8 / 0.3
138–¼ŒÃ‰®ˆ¤’m20021.3 / 10.3
139‘å’©L“‡20021.4 / 1.2
140‰¡“c“‡ª20019.6 / 1.1
141’MŒ©Šò•Œ20217.6 / 5.2
142•Ÿˆä•Ÿˆä20319.2 / 8.3
143•¶•Ÿˆä203 /
144¡¯•Ÿˆä20319.1 / 5.4
145”üŽR‹ž“s20319.3 / 5.5
146“։ꕟˆä20419.6 / 9.7
147“e˜a–삌´•ºŒÉ20617.9 / 3.9
148牮‰ªŽR20620.4 / 0.8
149‚–ìL“‡20720.3 / -0.5
150•䓇ª20721.4 / 3.3
151–í‰h“‡ª20919.3 / 2.7
152’–’J•xŽR2014 /
153—…‰PªŽº20167.5 / 1
154‹ú˜H‹ú˜H20209.9 / 1.3
155ì“’‹ú˜H212115.8 / -0.3
156ìã212112.3 / -1.1
157•W’ƒ‹ú˜H202116.7 / -0.4
158’ß‹‹ú˜H202117.1 / -0.5
159”’f‹ú˜H202113.5 / -0.1
160“oì‹ó’m2122211.5 / -1.4
161“Œ_Šyãì202213.5 / 2.2
162’ÕʃIƒz[ƒcƒN202218.1 / 0.3
163ãìãì212310.7 / -2.2
164”ü‰lãì202313.7 / 1.3
165ƒJƒ‹ƒVƒ…ƒiƒCãì22248.4 / -2.1
166‰œ–¶—§—¯–G24258.6 / 1.2
167‘å‘D“nŠâŽè202613.4 / 5.6
168ª–k“»ªŽº202613.8 / 0.1
169“c“‡•Ÿ“‡202716.6 / -0.7
170”ÑŽR’·–ì202817.4 / 2
171ŠÖŽRVŠƒ202817.7 / 4.7
172“¡Œ´ŒQ”n212915.3 / -0.7
173–­‚VŠƒ202917 / 3.5
174•XŒ©•xŽR203017.6 / 4.8
175•xŽR•xŽR203019.6 / 7
176‰Í‡Šò•Œ213114.7 / 1.3
177ì“n‹{é203115.3 / 1.3
178ŽëìŽRŒ`203116.4 / 4.9
179–Β땟“‡203117.6 / 1.6
180”èVŠƒ203118 / 3.7
181•š–Ø•xŽR203117.3 / 7.2
182–{‘‘H“c203216.9 / 2.7
183“’‘òH“c203215.6 / 1.3
184”’΋{é203218.8 / 2.8
185ŽRŒ`ŽRŒ`203215.9 / 3.2
186’·‰ªVŠƒ203218.1 / 4.5
187Hƒ–“‡•xŽR203218.9 / 6.4
188“c‘ãH“c2032 /
189޵”öÎì203317.1 / 6.8
190ŠÖŽRŽRŒ`2034 /
191ˆêŠÖŠâŽè203515.8 / 1.9
192–kãŠâŽè203614.2 / 3.4
193‰Ám“’“È–Ø223810.9 / -2
194ŒI¶‘ò•Ÿ“‡2038 /
195Žu‰ê’·–ì2039 /
196M”Z’¬’·–ì204016.6 / 2.6
197¡’ÃŽ ‰ê10217.9 / 7.2
198‹g’ÎŽ ‰ê102 /
199¬•l•Ÿˆä10421.6 / 7.8
200–Ø”V–{Ž ‰ê104 /
201ŒI²–앺ŒÉ105 /
202Z•ºŒÉ10722.2 / 7.7
203äm•Ä’¹Žæ107 /
204‘½—¢’¹Žæ108 /
205Œ®Š|“»’¹Žæ109 /
206‘¾“c‹ú˜H102015.9 / -1.8
207ªŽº’†•W’ÃªŽº102118.6 / -0.5
208—¯–G—¯–G102212 / 1.5
209g—tŽR‹ó’m1022 /
210–kŒ©ƒIƒz[ƒcƒN102318 / -0.4
211–yf—¯–G102413.5 / -0.9
212Ζk“»ãì15257.2 / -2.7
213“¡Œ´2ŒQ”n1128 /
214Î앟“‡102918.4 / 4
215‰H’¹•Ÿ“‡1029 /
216Žá¼•Ÿ“‡103016.6 / 2.8
217‹{é103216.2 / 0.4
218ŽìFÎì103217.1 / 4.5
219‰iˆäŒQ”n103313.2 / 3.1
220“ñƒb¬‰®•Ÿ“‡103316.5 / 2.8
221‘ŠìVŠƒ103517.8 / 6.3
222‘åìƒ_ƒ€•Ÿ“‡1038 /
223•éâ“»ŒQ”n103911.4 / 0.8
224V’n‘ “»’·–ì103915.1 / 3.5
225ŒÃŠC’·–ì1114013.6 / 3.4
226•x‘q’·–ì184012.6 / 3
227ŠÛ’r’·–ì1540 /
228‘’ÃŒQ”n144011.2 / 0.2
229ŽO‘ŒQ”n1340 /
230‰œ‘å“ñŒÒÎŽë1040 /
231”Ñj’·–ì1040 /
232•cŠÔ’·–ì104016.5 / 2.7
233”’”n’·–ì104115.5 / 0
234‘å’¬’·–ì104116.5 / 1.4
235Ô‘qVŠƒ1041 /
236óŠLVŠƒ10445.9 / -0.2
237ˆøŒ´•ºŒÉ104618.5 / 3.5
(C) 2007-2025 PowderSearch.JP