ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/10 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“숢‘hŒF–{310021.6 / 11.4
2‰F“ÞŒŽƒ_ƒ€•xŽR2701 /
3–Ñ–³ÂX2713814.2 / 0.5
4‘å“ñŒÒÎŽë2605 /
5’ôƒPŠÖÂX2303715.6 / 3.2
6–î—§H“c22273814.7 / 2.5
7\˜a“cÂX2203815.8 / 3.5
8‘üŒ©•Ÿ“‡2113111.5 / -0.9
9¬‘ŽRŒ`1803415.1 / 0.2
10ó£Îìƒ_ƒ€ÂX1803913.1 / 2.2
11‘峎›H“c1703617 / 2
12‘å΃_ƒ€VŠƒ16033 /
13”’ŽR‰Í“àÎì150017.4 / 5.1
14‹´êŠâŽè1553513.4 / 2.4
15”\¶VŠƒ140017.8 / 4.5
16Ž­ŠpH“c1402616.2 / 2.7
17’ÃìVŠƒ1403217.2 / 0.4
18O‘OÂX1403616 / 3.9
19‹Êìƒ_ƒ€H“c1403612.6 / 1.4
20”ªŒËÂX1403715.8 / 4.7
21ŽOŒËÂX1403717.4 / 4.2
22‘å“´‘ò’·–ì13150 /
23“’“aŽRŽRŒ`1303214.3 / 2
24‘鑃H“c1303816.9 / 4.4
25‹à‘òÎì120017.2 / 8.5
26‰Á‰ê›’JÎì120018.3 / 5.5
27“à”öÎì1200 /
28‹«’¹Žæ120221.5 / 6.7
29Žç–åVŠƒ1213213.9 / 0.7
30ãðVŠƒ12032 /
31Ž´ÎŠâŽè1203515.6 / 1.7
32”\‘ãH“c1203615.5 / 4.4
33ŠpŠÙH“c1203617.8 / 3.2
34ˆ¢m‡H“c1203716.2 / 1.9
35“ñŒËŠâŽè1203716.5 / 3.8
36“’‘òVŠƒ112116.9 / 2.8
37‹àŠÛVŠƒ1103415.2 / 0.9
38“’‚Ì‘ÐH“c1103616 / 0.6
39‹›’ÕxŽR100018.5 / 7.2
40•OŽ}Šò•Ÿ“‡101112.2 / -0.5
41’ÓìVŠƒ100111 / 3.5
42“’‘ò2VŠƒ1002916.4 / 3
43ŒŽŽRƒ_ƒ€ŽRŒ`1003117.9 / 2.6
44’·ˆäŽRŒ`1003317.9 / 1.3
45‰¡ìƒ_ƒ€ŽRŒ`10034 /
46–H“c1003618.3 / 1.3
47¼”öŠâŽè10036 /
48–í‰h“‡ª90020.5 / 2.7
49‹ã“ª—³•Ÿˆä906 /
50•ŸŽæVŠƒ9143313.6 / 0.5
51‰hŽRVŠƒ9183415.1 / 1.6
52•ЊLVŠƒ903417.4 / 4.7
53‹Ê쉷òH“c903610.6 / 0
54Ž›“cŠâŽè903613.6 / 1.9
55ÂX‘å’JÂX923810.7 / 1.7
56é˃P‘òÂX903816.2 / 3.6
57ÂXÂX903914.6 / 4.1
58[‰YÂX904313.7 / 4.2
59ˆÀ’ËVŠƒ81011.9 / 0.8
60‚“cVŠƒ80018.7 / 4.6
61’©“ú•xŽR80016.5 / 6.2
62“v”g•xŽR80016.9 / 5.3
63¼‹½“‡ª80418 / 6.5
64çŽõƒ–Œ´•xŽR8032 /
65‹vŽœŠâŽè803316.1 / 4.3
66¼ìŠâŽè813513.9 / 2.5
67·‰ªŠâŽè803516 / 3.8
68‹àŽRŽRŒ`803515.7 / 1.2
69‰œ’†ŽRŠâŽè803613.4 / 2.2
70X‹gŽRƒ_ƒ€H“c803715.9 / 2.3
71ŒÜé–ÚH“c803816.1 / 5.1
72ŒÜŠìŒ´ÂX803916.7 / 4.9
73–ì•Ó’nÂX803913.2 / 3.2
74¬oVŠƒ71014.5 / 0.7
75–öƒP£Ž ‰ê700 /
76Žu‰ê’·–ì701 /
77‰¤ŒÃ’O’_U792411.9 / -0.9
78‹æŠEŠâŽè702512.7 / -1.5
79Ž_ƒP“’ÂX72389.4 / 0
80•XŒ©•xŽR60017.6 / 4.8
81•š–Ø•xŽR60017.3 / 7.2
82•xŽR•xŽR60019.6 / 7
83Hƒ–“‡•xŽR60018.9 / 6.4
84’·‘êŠò•Œ60516.1 / 3.4
85’†“O•Ê‹ú˜H602317.5 / -2.1
86“ß{‚Œ´“È–Ø602914.3 / 1.8
87•IÜŽRŒ`633310.5 / -0.7
88‘åˆä‘òŽRŒ`613313.6 / -2
89‹àŽR•Ÿ“‡603313.9 / 0.2
90Žu’ÃŽRŒ`603313.4 / 1.3
91“’“cŠâŽè603414.2 / 0.1
92‰ºŠÖVŠƒ603418.4 / 3.1
93“’Œ´‹{é6034 /
94”’ìŠò•Œ623613.3 / 1.3
95—Y˜aH“c603716.9 / 3.2
96ÄŠx’·–ì62243 /
97ŽRŒûŽRŒû50124.4 / 10
98ŒËŽë’·–ì5027 /
99ˆîŽq‹{é5334 /
100Œ¥Î‹{é5034 /
101Žð“cŽRŒ`503518.9 / 5.3
102H“cH“c504217.3 / 5.3
103ŒË‘qŒQ”n4309.1 / -0.6
104‘åŽR’¹Žæ420 /
105\“ú’¬VŠƒ40013.2 / 0.7
106޵”öÎì40017.1 / 6.8
107”ª”¦L“‡400 /
108ŠJ“c‚Œ´’·–ì40112.7 / 0.3
109”üŽR‹ž“s40119.5 / 5.5
110‚–ìL“‡40120.3 / -0.5
111Ô–¼“‡ª40321.3 / 1.6
112ƒ}ƒLƒmŽ ‰ê405 /
113‘å–앟ˆä40616.8 / 5.9
114‰F“o˜CƒIƒz[ƒcƒN451913.7 / 2.3
115‘w‰_‹¬ãì4022 /
116•ÊŠCªŽº402419.4 / -1.1
117ˆ®Šxãì41425 /
118–ì‘ò‰·ò’·–ì423010.1 / 2.1
119“싽•Ÿ“‡403014.4 / -0.6
120‰“–ìŠâŽè403316.6 / -0.2
121”µ‘Ò“»ŒQ”n43346.5 / -1.4
122Õá^ŠâŽè4034 /
123ŽRŒ`403416 / 2.3
124‹ùˆøŽRŒ`4034 /
125’–•c‘㕟“‡403416.4 / 2.9
126ù’J‹{é4034 /
127“’ìŠâŽè413512.1 / 2
128‰¡ŽèH“c403519.3 / 2.2
129Š‹ŠªŠâŽè403515.2 / 0.1
130ŠâŽè¼”öŠâŽè403615.8 / 0.9
131Œü’¬ŽRŒ`403617.2 / 0.4
132‹îƒm“’‹{é403813.8 / -0.2
133–kŽRŒ`ŠâŽè404014.6 / -1.6
134‰Í‡Šò•Œ31013.2 / 1.3
135•¶•Ÿˆä300 /
136¡’ÃŽ ‰ê30017.1 / 7.2
137Ô‘qVŠƒ300 /
138–­‚VŠƒ30017 / 3.5
139‘’ÃŒQ”n34110 / 0.2
140“¡Œ´ŒQ”n31111.9 / -0.7
141–ìK•ºŒÉ30118.1 / 3.7
142ŠÛ’r’·–ì362 /
143’†‰Í“àŽ ‰ê306 /
144’ß‹u‹ú˜H302316.7 / -0.5
145“ú‚“ú‚302413.3 / -0.8
146‘oŠx‘ä‹ú˜H3152512.5 / -0.5
147•Ä‘òŽRŒ`302817.1 / 2
148‰Î‘ÅVŠƒ30318.9 / 1.6
149¶‘òŽRŒ`303218.2 / 1.1
150•Ÿ“‡3032 /
151–î–Ø‘òŒQ”n3032 /
152ŠâòŠâŽè303318 / 5.4
153”ö‰Ô‘òŽRŒ`303317.7 / 1.2
154¼‰ï’ÕŸ“‡303317.8 / 0.3
155ŠŠ’Ë{é303517.8 / -0.1
156ŠÖ‘òŽRŒ`3035 /
157”èVŠƒ20018 / 3.7
158ŽìFÎì20017.1 / 4.5
159•Ÿˆä•Ÿˆä20019.5 / 8.3
160¡¯•Ÿˆä20019.4 / 5.4
161“։ꕟˆä20019.4 / 9.7
162¬•l•Ÿˆä20020.3 / 7.8
163‰¡“c“‡ª20019.6 / 1.1
164‰H’¹•Ÿ“‡200 /
165‰iˆäŒQ”n20012 / 3.1
166•éâ“»ŒQ”n2006.2 / 0.8
167ŽO‘ŒQ”n231 /
168¬’J’·–ì211 /
169”’”n’·–ì20113.2 / 0
170—Ö“‡Îì20118.1 / 7
171‘å’©L“‡20121.4 / 1.2
172‘å–Ø‰®’¹Žæ201 /
173”Ñ“c’·–ì20221 / 4.9
174¼]“‡ª20222.1 / 6
175”Ñj’·–ì202 /
176‘½—¢’¹Žæ202 /
177–¼ŒÃ‰®ˆ¤’m20321.3 / 10.3
178’MŒ©Šò•Œ20517.6 / 5.2
179“e˜a–삌´•ºŒÉ20917.9 / 3.9
180牮‰ªŽR20920.4 / 0.8
181•䓇ª201021.2 / 3.3
182’–’J•xŽR2017 /
183—…‰PªŽº20198.2 / 1
184‹ú˜H‹ú˜H20239.8 / 1.3
185ì“’‹ú˜H212417 / -0.3
186•W’ƒ‹ú˜H202416.9 / -0.4
187’ß‹‹ú˜H202417.1 / -0.5
188”’f‹ú˜H202414 / -0.1
189ìã202412.7 / -1.1
190“oì‹ó’m2132511.5 / -1.4
191“Œ_Šyãì202513.7 / 2.2
192’ÕʃIƒz[ƒcƒN202518.1 / 0.3
193ãìãì212611.4 / -2.2
194”ü‰lãì202613.9 / 1.3
195ƒJƒ‹ƒVƒ…ƒiƒCãì21278.6 / -2.1
196‰œ–¶—§—¯–G242810 / 1.2
197‘å‘D“nŠâŽè202913.6 / 5.6
198ª–k“»ªŽº202913.8 / 0.1
199“c“‡•Ÿ“‡203015.5 / -0.7
200”ÑŽR’·–ì203115.9 / 2
201ŠÖŽRVŠƒ203117.7 / 4.7
202ì“n‹{é203416.7 / 1.3
203ŽëìŽRŒ`203417 / 4.9
204–Β땟“‡203418 / 1.6
205–{‘‘H“c203517.2 / 2.7
206“’‘òH“c203516.7 / 1.3
207”’΋{é203519.5 / 2.8
208ŽRŒ`ŽRŒ`203519.3 / 3.2
209’·‰ªVŠƒ203518.1 / 4.5
210“c‘ãH“c2035 /
211ŠÖŽRŽRŒ`2037 /
212ˆêŠÖŠâŽè203817.7 / 1.9
213–kãŠâŽè203915.8 / 3.4
214‰Ám“’“È–Ø22419.3 / -2
215ŒI¶‘ò•Ÿ“‡2041 /
216M”Z’¬’·–ì204315.9 / 2.6
217“’–{•Ÿ“‡10015.2 / -1.5
218‘å’¬’·–ì10014.1 / 1.4
219•‘’ß‹ž“s10121.4 / 6.9
220ìŒÃŒQ”n10114.3 / 1.6
221ŽO’©’¹Žæ101 /
222‘åŽRŽ›’¹Žæ101 /
223ˆ¢”ù‰’¹Žæ101 /
224ŽO–{™’¹Žæ102 /
225•ÄŽq2’¹Žæ102 /
226•â’¹Žæ102 /
227ª‰J’¹Žæ102 /
228¶ŽR’¹Žæ102 /
229ˆøŒ´•ºŒÉ10218.5 / 3.5
230‹g’ÎŽ ‰ê105 /
231–Ø”V–{Ž ‰ê107 /
232ŒI²–앺ŒÉ108 /
233Z•ºŒÉ101022.2 / 7.7
234äm•Ä’¹Žæ1010 /
235Œ®Š|“»’¹Žæ1012 /
236‘¾“c‹ú˜H102316.7 / -1.8
237ªŽº’†•W’ÃªŽº102418.6 / -0.5
238—¯–G—¯–G102512.9 / 1.5
239g—tŽR‹ó’m1025 /
240–kŒ©ƒIƒz[ƒcƒN102618 / -0.4
241–yf—¯–G102714.5 / -0.9
242Ζk“»ãì16288.2 / -2.7
243“¡Œ´2ŒQ”n1131 /
244Î앟“‡103217.7 / 4
245Žá¼•Ÿ“‡103318 / 2.8
246‹{é103517.3 / 0.4
247“ñƒb¬‰®•Ÿ“‡103616.6 / 2.8
248‘ŠìVŠƒ103817.8 / 6.3
249‘åìƒ_ƒ€•Ÿ“‡1041 /
250V’n‘ “»’·–ì104214.1 / 3.5
251ŒÃŠC’·–ì1104313.6 / 3.4
252•x‘q’·–ì184312.6 / 3
253‰œ‘å“ñŒÒÎŽë1043 /
254•cŠÔ’·–ì104314.9 / 2.7
255óŠLVŠƒ10476 / -0.2
(C) 2007-2025 PowderSearch.JP