ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/18 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—…‰PªŽº600229.5 / 2.3
2‘峎›H“c500317.1 / 4.7
3—Y˜aH“c480316.1 / 4.7
4‰¡ŽèH“c420416.8 / 2.8
5“’“cŠâŽè390315.8 / 3.5
6Žð“cŽRŒ`360718.8 / 8
7“’ìŠâŽè340313.8 / 2.4
8–kãŠâŽè340419.4 / 6.3
9ŠpŠÙH“c320216 / 1.7
10ŽëìŽRŒ`300719.3 / 5.3
11–{‘‘H“c290617.7 / 8
12‹àŽRŽRŒ`280617.9 / 3.9
13ˆ®Šxãì282337 /
14ª–k“»ªŽº23121910.2 / -0.1
15H“cH“c220417 / 7.6
16‹îƒm“’‹{é220515.9 / 3.8
17“’‚Ì‘ÐH“c220616.4 / 1.4
18‰F“o˜CƒIƒz[ƒcƒN2210239 / 0.6
19Ž´ÎŠâŽè210015.9 / 6.2
20‘鑃H“c200016.3 / 4.5
21‹´êŠâŽè203113.8 / 4
22–H“c200518.6 / 5.3
23“c‘ãH“c2005 /
24ŽRŒ`200619.4 / 6.5
25‹ùˆøŽRŒ`2006 /
26“숢‘hŒF–{1901323.6 / 10.6
27猬“n“‡1800 /
28‹Êìƒ_ƒ€H“c180014.6 / 0.9
29X‹gŽRƒ_ƒ€H“c180316.7 / 4.7
30“’‘òH“c180517.7 / 3.1
31ˆ¢m‡H“c170316.9 / 3.1
32¡‹àžwŽR160013 / -1.1
33‹æŠEŠâŽè160012.8 / 0.6
34Œü’¬ŽRŒ`160619.4 / 7.8
35Õá^ŠâŽè1607 /
36Àì@’J1603612.8 / -1.6
37–yf—¯–G1604016.8 / -1.5
38•l‹SŽu•Ê@’J160417.2 / 2
39[‰YÂX140018.7 / 6.1
40{’zžwŽR140015.6 / 1.9
41·‰ªŠâŽè140118.7 / 4.6
42ˆêŠÖŠâŽè140220.8 / 4.7
43‘w‰_‹¬ãì14535 /
44‰œ–¶—§—¯–G1483613.3 / -0.6
45–ì’Ë14114213.3 / 1.3
46–î—§H“c130116.5 / 2.7
47é˃P‘òÂX130218.2 / 7.1
48¡•ÊÂX120015.6 / 6
49‰_Γn“‡120010.5 / 2.4
50Ž­ŠpH“c120217.4 / 6.3
51‰“–ìŠâŽè120217.1 / 5.2
52‘å‘D“nŠâŽè120319.5 / 8.3
53‰¹ˆÐŽq•{ãì1213913.1 / -1.1
54‰Ì“o@’J1203911.4 / -0.1
55‘åŠÔÂX110012.7 / 7.9
56ŒŽŽRƒ_ƒ€ŽRŒ`110718.1 / 3.9
57–kŒ©Ž}K@’J1103410.9 / 3.5
58‹ó’m1103917.6 / 0
59”ªŒËÂX100019.6 / 7.2
60ŒÜé–ÚH“c100018.9 / 3.2
61¼”öŠâŽè100011.1 / 9.7
62”\‘ãH“c100316.2 / 7.8
63•IÜŽRŒ`101617.4 / 4.2
64ì“n‹{é100620.3 / 7.9
65’†“Ú•Ê@’J1023814.5 / -0.3
66‰H–y—¯–G1004212.8 / 1.4
67’ôƒPŠÖÂX90116.5 / 2.1
68¼ìŠâŽè90113.4 / 2.6
69“’“aŽRŽRŒ`901616.6 / 3.7
70ƒJƒ‹ƒVƒ…ƒiƒCãì993614.1 / -2.7
71‰¹]‹ó’m9036 /
72–y‰Á“àãì943714.3 / -2.2
73–ä•ʃIƒz[ƒcƒN904011.2 / 3.5
74ŒFΓn“‡80013.6 / 4.5
75‹à‘òÎì80027.3 / 9.8
76‹Ê쉷òH“c81211.4 / 0.1
77Óà“ú‚80213.2 / 1.3
78O‘OÂX80219.2 / 6
79–Ñ–³ÂX80213.6 / 2.4
80¬“Ú•Ê@’J8163414.3 / -2
81”’‘êƒIƒz[ƒcƒN803615.7 / 0.4
82–L•x@’J803915.3 / -0.2
83•‚“‡“»ƒIƒz[ƒcƒN8114015.6 / -1
84“V–k“»ƒIƒz[ƒcƒN8114015.6 / -1
85’t“à@’J804011.3 / 2.9
86“V‰–—¯–G804013 / -0.1
87ŒÃ’O•Ê—¯–G8041 /
88‘½“xŽu‹ó’m8042 /
89­˜a‹ó’m8042 /
90Œú“cÎŽë804418.6 / -0.1
91‚Þ‚ÂÂX70017.1 / 6.6
92”ü—˜‰Í“»žwŽR70013.9 / -2.4
93ŒÜŠìŒ´ÂX70218.9 / 3.5
94Žu’ÃŽRŒ`70614.9 / 4.7
95ƒCƒgƒ€ƒJƒIƒz[ƒcƒN7113713.5 / -1.7
96º–â@’J703812.1 / -2.1
97芥ãì704217.2 / -2.5
98ˆ°•Ê‹ó’m704220 / -0.4
99“o•Ê’_U60014.1 / 1.9
100‚¼“n“‡60015.3 / 4.8
101žwŽR60012.9 / 7.7
102ŽOŒËÂX60019 / 6.8
103”’ŽR‰Í“àÎì60025.7 / 9.2
104‰Á‰ê›’JÎì60026.4 / 8.5
105–ì•Ó’nÂX60114.2 / 6.8
106ÂX‘å’JÂX60116.6 / 3.3
107“ú‚“ú‚60218.9 / -0.6
108ÂXÂX60219.7 / 5.9
109ó£Îìƒ_ƒ€ÂX60216.4 / 2.5
110VŽÂ’ÃÎŽë60316.6 / 0.9
111•ä•Ê’_U60316.6 / -1.2
112ˆ®“ú‚603 /
113g—tŽR‹ó’m603 /
114”ö‰Ô‘òŽRŒ`60619.9 / 2.8
115V’ÃVŠƒ60925.5 / 4.5
116ãìãì603517.9 / -1.7
117–ä•ʬŒüƒIƒz[ƒcƒN603811.9 / 2.4
118‰ŽR•Ê—¯–G604013.5 / 0.5
119ŽÎ—¢ƒIƒz[ƒcƒN604011 / 3.5
120ªŽº’†•W’ÃªŽº604114.8 / 2.7
121’·–œ•”“n“‡50015 / -0.4
122˜e–ì‘òÂX50115.8 / 7.4
123\˜a“cÂX50119.2 / 6.3
124‰œ’†ŽRŠâŽè50316.7 / 3.3
125Ž›“cŠâŽè50317.1 / 1.9
126–Ô‘–ƒIƒz[ƒcƒN503910 / 3.9
127ŠâŒ©‘ò‰Íì‹ó’m5042 /
128ã‹n‰P“ú‚504314.7 / 1.8
129Ž_ƒP“’ÂX41011.4 / -0.4
130•¼“àŒãŽu40013.1 / -2.1
131”ª‰_“n“‡40016.3 / 0.2
132X“n“‡40015.2 / 1
133êGžwŽR40013.9 / 2.6
134“v”g•xŽR40026.3 / 7
135–kŽRŒ`ŠâŽè40014.4 / -0.4
136—[’£‹ó’m40317 / -1
137VŠƒVŠƒ401025.7 / 6.2
138‘åˆä‘òŽRŒ`411916.1 / 1.2
139—¯–G—¯–G404114.7 / 1.3
140—Y•ƒIƒz[ƒcƒN404111.8 / 3.5
141’†•W’ÃªŽº404114.3 / 4.5
142Žé‹f“àãì414213.7 / -1.6
143”ü[ãì404216.2 / -0.6
144–¼Šñãì404217.7 / -0.9
145‘êì‹ó’m404317.4 / 0.4
146ÎŽëÎŽë404417.8 / 0.6
147Žº—–’_U30015.1 / 4
148•š–Ø•xŽR30027.7 / 8.6
149“à”öÎì300 /
150Ζk“»ãì3124012.3 / -3.6
151‹àŽR“»ãì304015.9 / -0.5
152“oì‹ó’m304316 / -1.5
153¬‹à“’ÎŽë3044 /
154ŒŽŒ`‹ó’m3044 /
155tŽRÎŽë3345 /
156—–‰zŒãŽu20014.7 / -1.1
157Žõ“sŒãŽu20012.7 / 2.3
158‘åŠÝ’_U20014.3 / -1.4
159”ŸŠÙ“n“‡20016.3 / 5.2
160’©“ú•xŽR20026.4 / 9.3
161–Ú–¼“»ŒãŽu200 /
162‘å–ì’†ŽR“n“‡26111.4 / 0.3
163“ñŒËŠâŽè20119.2 / 6.3
164ŽD–yÎŽë20218 / 4.3
165‹vŽœŠâŽè20221 / 7.2
166Š‹ŠªŠâŽè20316.4 / 5
167ŠâŽè¼”öŠâŽè20416.7 / 3.8
168ŒÃì‹{é20521.1 / 7.5
169‘å΃_ƒ€VŠƒ2010 /
170ŠÖŽRŽRŒ`2017 /
171¶‘òŽRŒ`201821.2 / 2.6
172—–ž•ʃIƒz[ƒcƒN204013.4 / 3.1
173•x—Ç–ìãì204219.4 / -0.6
174²˜CŠÔƒIƒz[ƒcƒN204214.5 / 2.9
175–ìã“»ƒIƒz[ƒcƒN26439.9 / -0.4
176ì“’‹ú˜H204315.8 / 2.4
177ˆÀ•½’_U2043 /
178‰¤ŒÃ’O’_U204317.3 / -1.1
179ˆ®ìãì204419.2 / 0.5
180Œb’듇¼ÎŽë204415.9 / -0.1
181ŠâŒ©‘ò‹ó’m204418 / 0.9
182‰“ŒyƒIƒz[ƒcƒN204414.4 / 3.2
183Œú°ªŽº204414.4 / 1
184•W’ƒ‹ú˜H204416.6 / 0
185–kŒ©“»ƒIƒz[ƒcƒN204411.7 / 2.7
186¬’MŒãŽu204515.6 / 2.2
187•ÊŠCªŽº204514 / 1.2
188“Œ’†ŽRŒãŽu284611.3 / -0.6
189ˆî•ä“»ŒãŽu16014.9 / 0.6
190‘åÀ“n“‡100 /
191‹›’ÕxŽR10027.2 / 10.2
192ŠâòŠâŽè10219.5 / 8
193çÎÎŽë10315.7 / 0.8
194‰¡ìƒ_ƒ€ŽRŒ`109 /
195“Œ_Šyãì103918.9 / -1.4
196–Ñ–³“»ŒãŽu1104111.8 / 2.4
197–î–Ø‘òŒQ”n1041 /
198¼‹»•”ƒIƒz[ƒcƒN104313.3 / 1.2
199ªŽºªŽº104312.3 / 4.7
200–Ú•“ú‚1043 /
201ŽO‘“»104312.9 / -1.1
202”ü‰S‹ó’m104417.9 / 1
203‚Ê‚©‚т猹ò‹½104414.5 / -1.8
204ŽëŸ“»ãì154513.1 / -1
205‘å“ñŒÒÎŽë1045 /
206‰Y‰P‹ó’m1045 /
207–³ˆÓªÎŽë1154713.3 / -2.3
208‰œ‘å“ñŒÒÎŽë1047 /
209‹óÀ‘òÎŽë1047 /
(C) 2007-2025 PowderSearch.JP