ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/04/19 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“oì‹ó’m280116 / -1.5
2–ì’Ë2811213.3 / 1.3
3Óà“ú‚280313.2 / 1.3
4g—tŽR‹ó’m2703 /
5ˆ®“ú‚2600 /
6ˆÀ•½’_U2603 /
7猬“n“‡2606 /
8‰_Γn“‡230510.5 / 2.4
9—[’£‹ó’m220017 / -1
10¡‹àžwŽR220013 / -1.1
11çÎÎŽë220315.7 / 0.8
12—…‰PªŽº20009.5 / 2.4
13{’zžwŽR200015.6 / 1.9
14“ú‚“ú‚200218.9 / -0.6
15’r–k“»200216.3 / 1.8
16“Ϭ–q’_U200316.2 / 4.7
17“o•Ê’_U200414.1 / 1.9
18”ŸŠÙ“n“‡200416.3 / 5.2
19Œú“cÎŽë200518.6 / -0.1
20ŠâŒ©‘ò‹ó’m180018 / 0.9
21‘åŽ÷180116.8 / 1
22‰¤ŒÃ’O’_U180117.3 / -1.1
23•ä•Ê’_U180216.6 / -1.2
24‚¼“n“‡180615.3 / 4.8
25VŽÂ’ÃÎŽë170216.6 / 0.9
26‘êì‹ó’m160017.4 / 0.4
27”ü‰S‹ó’m160017.9 / 1
28‘åŠÝ’_U160014.3 / -1.4
29ª–k“»ªŽº165110.2 / 0.3
30‰Ì“o@’J160211.4 / -0.1
31–Ú•“ú‚1602 /
32•¼“àŒãŽu160313.1 / -2.1
33”’˜V’_U160316 / 1.8
34ã‹n‰P“ú‚160314.7 / 1.8
35‹àŽR“»ãì160315.9 / -0.5
36”ª‰_“n“‡160616.3 / 0.2
37”ü—˜‰Í“»žwŽR160613.9 / -2.4
38ãŽm–y150215.8 / 0.9
39¬’_U150512.5 / -0.1
40‰Y‰P‹ó’m1400 /
41’†‹n‰P“ú‚140216.8 / -1.7
42ãŽD“à140315.1 / 1.1
43‰œ–¶—§—¯–G145413.3 / -0.6
44‘å‘ê’_U140514.3 / -2.1
45’·–œ•”“n“‡140515 / -0.4
46’†“Ú•Ê@’J132014.5 / -0.3
47L”ö130116.9 / 2.4
48‰œ‘å“ñŒÒÎŽë1301 /
49ŽxЦ“àÎŽë130512.1 / 1.2
50–L•x@’J120015.3 / -0.2
51ŒFΓn“‡120013.6 / 5.4
52芥ãì120117.2 / -2.5
53‰œ‹™ÎŽë1205 /
54—D“¿’_U110116.1 / -4.7
55‘ÑLò110316.2 / -0.4
56‘½“xŽu‹ó’m1104 /
57–Ú–¼“»ŒãŽu1105 /
58ˆî•ä“»ŒãŽu112614.9 / 0.6
59º–â@’J100012.1 / -2.1
60‹ó’m100017.6 / 0
61‹ä’mˆÀŒãŽu100014.2 / -2
62¬“Ú•Ê@’J1017114.3 / -2
63–y‰Á“àãì103114.3 / -2.2
64‰èŽº100116.9 / 0.1
65žwŽR100112.9 / 7.7
66Œb’듇¼ÎŽë100215.9 / -0.1
67•x—Ç–ìãì100319.4 / -0.6
68V“¾100317.1 / 2.8
69‰Y‰Í“ú‚100311.8 / 3
70ŽD–yÎŽë100418 / 4.3
71Žº—–’_U100415.1 / 4
72‰¹]‹ó’m1004 /
73‘ê“JÎŽë1013511.4 / -0.3
74“Œ’†ŽRŒãŽu108511.3 / -0.6
75–yf—¯–G100516.8 / -1.5
76ÎŽëÎŽë100517.8 / 0.6
77Žõ“sŒãŽu100512.7 / 2.3
78X“n“‡100515.2 / 1
79‘å“ñŒÒÎŽë1005 /
80—]ŽsŒãŽu100614.6 / 0
81¬’MŒãŽu100615.6 / 2.2
82êGžwŽR100613.9 / 2.6
83—–‰zŒãŽu100714.7 / -1.1
84•l‹SŽu•Ê@’J9007.2 / 2
85“V‰–—¯–G90013 / -0.1
86ŽO‘ãì95211.8 / -3.2
87—¯–G—¯–G90414.7 / 1.3
88–³ˆÓªÎŽë917513.3 / -2.3
89tŽRÎŽë935 /
90‘å–ì’†ŽR“n“‡86011.4 / 0.3
91–kŒ©Ž}K@’J80010.9 / 4
92‰¹ˆÐŽq•{ãì81113.1 / -1.1
93ˆ®ìãì80119.2 / 0.5
94’ß‹u‹ú˜H80117.1 / 1.4
95”’f‹ú˜H80116.2 / -0.4
96‰Y–y80215.8 / 0.8
97‘åÀ“n“‡802 /
98ŽëŸ“»ãì86313.1 / -1
99–¼Šñãì80317.7 / -0.9
100Šô“Ðãì80316.5 / -1.5
101ˆ°•Ê‹ó’m80320 / -0.4
102‚Ê‚©‚т猹ò‹½80314.5 / -1.8
103ŠâŒ©‘ò‰Íì‹ó’m803 /
104­˜a‹ó’m804 /
105¬‹à“’ÎŽë805 /
106Šì–ΕʌãŽu80515.7 / -2.3
107–Ñ–³“»ŒãŽu89611.8 / 2.5
108ÔˆäìŒãŽu816 /
109‹¤˜aŒãŽu80616.7 / 1.1
110‹óÀ‘òÎŽë806 /
111ŒŽŒ`‹ó’m806 /
112’t“à@’J70011.3 / 2.9
113Àì@’J70012.8 / -1.6
114‘ÑL70018.3 / 2.7
115ŽO‘“»70112.9 / -0.1
116ƒJƒ‹ƒVƒ…ƒiƒCãì73314.1 / -2.7
117•W’ƒ‹ú˜H60016.6 / 0
118‰ŽR•Ê—¯–G60113.5 / 0.5
119’†“O•Ê‹ú˜H60117.6 / -1.2
120–{•Ê60218.7 / 0.1
121ŒÃ’O•Ê—¯–G603 /
122Žé‹f“àãì61413.7 / -1.6
123‰H–y—¯–G60412.8 / 1.4
124‰F“o˜CƒIƒz[ƒcƒN5509.9 / 1.3
125Œú°ªŽº50014.4 / 1
126‘¾“c‹ú˜H50015 / 2.7
127—¤•Ê50218.1 / -2.1
128ìã50215.6 / 1.3
129”ü[ãì50316.2 / -0.6
130“Œ_Šyãì50318.9 / -1.4
131ˆ®Šxãì5154 /
132ŽO‚ÌŽRãì51418.9 / -2
133–Ô‘–ƒIƒz[ƒcƒN40010 / 4.4
134’†•W’ÃªŽº40014.3 / 4
135ªŽº’†•W’ÃªŽº40014.8 / 2.7
136•ÊŠCªŽº40014 / 1.2
137—–ž•ʃIƒz[ƒcƒN40113.4 / 3.1
138ˆ¢Š¦ŒÎ”È‹ú˜H40115 / 1.3
139’ß‹‹ú˜H40116 / 1.6
140‹ú˜H‹ú˜H40113.5 / 4.1
141–kŒ©ƒIƒz[ƒcƒN40215.1 / 1.6
142Ζk“»ãì48312.3 / -3.6
143‰ºìãì40317.1 / -1.4
144¼‹»•”ƒIƒz[ƒcƒN40313.3 / 1.2
145‘êãƒIƒz[ƒcƒN40316 / 0
146•‚“‡“»ƒIƒz[ƒcƒN48415.6 / -1
147“V–k“»ƒIƒz[ƒcƒN48415.6 / -1
148ƒCƒgƒ€ƒJƒIƒz[ƒcƒN47413.5 / -1.4
149˜aЦãì40417.9 / -0.4
150ãìãì40417.9 / -1.7
151”ü‰lãì40419.3 / -1.9
152–ìã“»ƒIƒz[ƒcƒN3719.9 / -0.4
153ŽÎ—¢ƒIƒz[ƒcƒN30111 / 3.5
154‘oŠx‘ä‹ú˜H315211.7 / 0.9
155–ä•ʬŒüƒIƒz[ƒcƒN30211.9 / 2.4
156‹ú–k“»‹ú˜H30215.9 / -3.6
157‘w‰_‹¬ãì313 /
158ªŽºªŽº20012.3 / 3.7
159’ÕʃIƒz[ƒcƒN20115.5 / 0.6
160ì“’‹ú˜H20115.8 / 2.4
161²˜CŠÔƒIƒz[ƒcƒN20214.5 / 2.9
162–kŒ©“»ƒIƒz[ƒcƒN20211.7 / 2.7
163‰“ŒyƒIƒz[ƒcƒN20314.4 / 3.2
164”’‘êƒIƒz[ƒcƒN20415.7 / 0.4
165—¯•ÓåAƒIƒz[ƒcƒN20415.8 / 0.6
166—Y•ƒIƒz[ƒcƒN10211.8 / 3.5
167–ä•ʃIƒz[ƒcƒN10211.2 / 5.4
(C) 2007-2025 PowderSearch.JP