ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/04/19 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1g—tŽR‹ó’m2800 /
2“oì‹ó’m280216 / -1.5
3–ì’Ë2811313.3 / 1.3
4Óà“ú‚280413.2 / 1.3
5ˆ®“ú‚2601 /
6ˆÀ•½’_U2604 /
7猬“n“‡2607 /
8‰_Γn“‡230610.5 / 2.4
9Œú“cÎŽë220018.6 / -0.1
10—[’£‹ó’m220117 / -1
11¡‹àžwŽR220113 / -1.1
12çÎÎŽë220415.7 / 0.8
13{’zžwŽR200115.6 / 1.9
14“ú‚“ú‚200318.9 / -0.6
15’r–k“»200316.3 / 1.8
16“Ϭ–q’_U200416.2 / 4.7
17“o•Ê’_U200514.1 / 1.9
18”ŸŠÙ“n“‡200516.3 / 5.2
19‰Ì“o@’J180011.4 / -0.1
20ŠâŒ©‘ò‹ó’m180018 / 0.9
21‘åŽ÷180216.8 / 1
22‰¤ŒÃ’O’_U180217.3 / -1.1
23•ä•Ê’_U180316.6 / -1.2
24‚¼“n“‡180715.3 / 4.8
25”ü—˜‰Í“»žwŽR170013.9 / -2.4
26VŽÂ’ÃÎŽë170316.6 / 0.9
27‘êì‹ó’m160117.4 / 0.4
28”ü‰S‹ó’m160117.9 / 1
29‘åŠÝ’_U160114.3 / -1.4
30ª–k“»ªŽº165210.2 / 0.3
31–Ú•“ú‚1603 /
32•¼“àŒãŽu160413.1 / -2.1
33”’˜V’_U160416 / 1.8
34ã‹n‰P“ú‚160414.7 / 1.8
35‹àŽR“»ãì160415.9 / -0.5
36”ª‰_“n“‡160716.3 / 0.2
37—…‰PªŽº15009.5 / 2.5
38ãŽm–y150315.8 / 0.9
39¬’_U150612.5 / -0.1
40’†“Ú•Ê@’J142014.5 / -0.3
41’†‹n‰P“ú‚140016.8 / -1.7
42‰Y‰P‹ó’m1401 /
43ãŽD“à140415.1 / 1.1
44‘å‘ê’_U140614.3 / -2.1
45’·–œ•”“n“‡140615 / -0.4
46ˆî•ä“»ŒãŽu132014.9 / 0.6
47L”ö130216.9 / 2.4
48‰œ‘å“ñŒÒÎŽë1302 /
49ŽxЦ“àÎŽë130612.1 / 1.2
50º–â@’J120012.1 / -2.1
51•l‹SŽu•Ê@’J12007.2 / 2
52–L•x@’J120015.3 / -0.2
53‘½“xŽu‹ó’m1200 /
54ŒFΓn“‡120113.6 / 5.4
55芥ãì120217.2 / -2.5
56‰œ–¶—§—¯–G125513.3 / -0.6
57‰œ‹™ÎŽë1206 /
58¬“Ú•Ê@’J1118014.3 / -2
59‰¹]‹ó’m1100 /
60—D“¿’_U110216.1 / -4.7
61‘ÑLò110416.2 / -0.4
62–Ú–¼“»ŒãŽu1106 /
63–y‰Á“àãì103014.3 / -2.2
64–kŒ©Ž}K@’J100010.9 / 4
65“V‰–—¯–G100013 / -0.1
66‹ó’m100017.6 / 0
67‹ä’mˆÀŒãŽu100114.2 / -2
68‰èŽº100216.9 / 0.1
69žwŽR100212.9 / 7.7
70Œb’듇¼ÎŽë100315.9 / -0.1
71•x—Ç–ìãì100419.4 / -0.6
72V“¾100417.1 / 2.8
73‰Y‰Í“ú‚100411.8 / 3
74ŽD–yÎŽë100518 / 4.3
75Žº—–’_U100515.1 / 4
76‘ê“JÎŽë1014611.4 / -0.3
77“Œ’†ŽRŒãŽu108611.3 / -0.6
78–yf—¯–G100616.8 / -1.5
79ÎŽëÎŽë100617.8 / 0.6
80Žõ“sŒãŽu100612.7 / 2.3
81X“n“‡100615.2 / 1
82‘å“ñŒÒÎŽë1006 /
83—]ŽsŒãŽu100714.6 / 0
84¬’MŒãŽu100715.6 / 2.2
85êGžwŽR100713.9 / 2.6
86—–‰zŒãŽu100814.7 / -1.1
87’t“à@’J90011.3 / 2.9
88Šì–ΕʌãŽu90015.7 / -2.3
89ŠâŒ©‘ò‰Íì‹ó’m900 /
90ŽO‘ãì94311.8 / -3.2
91—¯–G—¯–G90514.7 / 1.3
92–³ˆÓªÎŽë917613.3 / -2.3
93tŽRÎŽë926 /
94Àì@’J80012.8 / -1.6
95‘å–ì’†ŽR“n“‡86111.4 / 0.3
96‰¹ˆÐŽq•{ãì81213.1 / -1.1
97ˆ®ìãì80219.2 / 0.5
98’ß‹u‹ú˜H80217.1 / 1.4
99”’f‹ú˜H80216.2 / -0.4
100‰Y–y80315.8 / 0.8
101‘åÀ“n“‡803 /
102ŽëŸ“»ãì87413.1 / -1
103–¼Šñãì80417.7 / -0.9
104Šô“Ðãì80416.5 / -1.5
105ˆ°•Ê‹ó’m80420 / -0.4
106‚Ê‚©‚т猹ò‹½80414.5 / -1.8
107­˜a‹ó’m805 /
108¬‹à“’ÎŽë806 /
109–Ñ–³“»ŒãŽu89711.8 / 2.5
110ÔˆäìŒãŽu817 /
111‹¤˜aŒãŽu80716.7 / 1.1
112‹óÀ‘òÎŽë807 /
113ŒŽŒ`‹ó’m807 /
114‰ŽR•Ê—¯–G70013.5 / 0.5
115‘ÑL70118.3 / 2.7
116ŽO‘“»70212.9 / 0.3
117Œú°ªŽº60014.4 / 1
118ŽO‚ÌŽRãì60018.9 / -2
119•W’ƒ‹ú˜H60116.6 / 0
120’†“O•Ê‹ú˜H60217.6 / -1.2
121–{•Ê60318.7 / 0.1
122ƒJƒ‹ƒVƒ…ƒiƒCãì63414.1 / -2.7
123ŒÃ’O•Ê—¯–G604 /
124Žé‹f“àãì61513.7 / -1.6
125‰H–y—¯–G60512.8 / 1.4
126’†•W’ÃªŽº50014.3 / 3.9
127•ÊŠCªŽº50014 / 1.2
128‰F“o˜CƒIƒz[ƒcƒN5419.9 / 1.3
129‘¾“c‹ú˜H50115 / 2.7
130—¤•Ê50318.1 / -2.1
131ìã50315.6 / 1.3
132”ü[ãì50416.2 / -0.6
133“Œ_Šyãì50418.9 / -1.4
134ªŽº’†•W’ÃªŽº40014.8 / 2.7
135–Ô‘–ƒIƒz[ƒcƒN40110 / 4.4
136—–ž•ʃIƒz[ƒcƒN40213.4 / 3.1
137ˆ¢Š¦ŒÎ”È‹ú˜H40215 / 1.3
138’ß‹‹ú˜H40216 / 1.6
139‹ú˜H‹ú˜H40213.5 / 4.1
140–kŒ©ƒIƒz[ƒcƒN40315.1 / 1.6
141Ζk“»ãì410412.3 / -3.6
142‰ºìãì40417.1 / -1.4
143¼‹»•”ƒIƒz[ƒcƒN40413.3 / 1.2
144‘êãƒIƒz[ƒcƒN40416 / 0
145•‚“‡“»ƒIƒz[ƒcƒN48515.6 / -1
146“V–k“»ƒIƒz[ƒcƒN48515.6 / -1
147ƒCƒgƒ€ƒJƒIƒz[ƒcƒN47513.5 / -1.4
148˜aЦãì40517.9 / -0.4
149ãìãì40517.9 / -1.7
150”ü‰lãì40519.3 / -1.9
151–ìã“»ƒIƒz[ƒcƒN3729.9 / -0.4
152ŽÎ—¢ƒIƒz[ƒcƒN30211 / 3.5
153‘oŠx‘ä‹ú˜H315311.7 / 0.9
154‹ú–k“»‹ú˜H30315.9 / -3.6
155ˆ®Šxãì3135 /
156ªŽºªŽº20012.3 / 3.7
157’ÕʃIƒz[ƒcƒN20215.5 / 0.6
158ì“’‹ú˜H20215.8 / 2.4
159–ä•ʬŒüƒIƒz[ƒcƒN20311.9 / 2.4
160²˜CŠÔƒIƒz[ƒcƒN20314.5 / 2.9
161–kŒ©“»ƒIƒz[ƒcƒN20311.7 / 2.7
162‘w‰_‹¬ãì214 /
163‰“ŒyƒIƒz[ƒcƒN20414.4 / 3.2
164”’‘êƒIƒz[ƒcƒN20515.7 / 0.4
165—¯•ÓåAƒIƒz[ƒcƒN20515.8 / 0.6
166—Y•ƒIƒz[ƒcƒN10311.8 / 3.5
167–ä•ʃIƒz[ƒcƒN10311.2 / 5.4
(C) 2007-2025 PowderSearch.JP