ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/04/19 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1g—tŽR‹ó’m2801 /
2“oì‹ó’m280316 / -1.5
3–ì’Ë2811413.3 / 1.3
4Óà“ú‚280513.2 / 1.3
5ˆ®“ú‚2602 /
6ˆÀ•½’_U2605 /
7猬“n“‡2608 /
8‰_Γn“‡230710.5 / 2.4
9Œú“cÎŽë220018.6 / -0.1
10—[’£‹ó’m220217 / -1
11¡‹àžwŽR220213 / -1.1
12çÎÎŽë220515.7 / 0.8
13“ú‚“ú‚200018.9 / -0.6
14{’zžwŽR200215.6 / 1.9
15’r–k“»200416.3 / 1.8
16“Ϭ–q’_U200516.2 / 4.7
17“o•Ê’_U200614.1 / 1.9
18”ŸŠÙ“n“‡200616.3 / 5.2
19ˆî•ä“»ŒãŽu192014.9 / 0.6
20‰Ì“o@’J190011.4 / -0.1
21ŠâŒ©‘ò‹ó’m180118 / 0.9
22‘åŽ÷180316.8 / 1
23‰¤ŒÃ’O’_U180317.3 / -1.1
24•ä•Ê’_U180416.6 / -1.2
25‚¼“n“‡180815.3 / 4.8
26”ü‰S‹ó’m170017.9 / 1
27ã‹n‰P“ú‚170014.7 / 1.8
28”ü—˜‰Í“»žwŽR170113.9 / -2.4
29VŽÂ’ÃÎŽë170416.6 / 0.9
30–kŒ©Ž}K@’J160010.9 / 4
31‘êì‹ó’m160017.4 / 0.4
32‘åŠÝ’_U160214.3 / -1.4
33–Ú•“ú‚1604 /
34•¼“àŒãŽu160513.1 / -2.1
35”’˜V’_U160516 / 1.8
36‹àŽR“»ãì160515.9 / -0.5
37”ª‰_“n“‡160816.3 / 0.2
38‰Y‰P‹ó’m1500 /
39ãŽm–y150415.8 / 0.9
40¬’_U150712.5 / -0.1
41’†“Ú•Ê@’J141014.5 / -0.3
42•l‹SŽu•Ê@’J14007.2 / 2
43芥ãì140017.2 / -2.5
44’†‹n‰P“ú‚140116.8 / -1.7
45ª–k“»ªŽº145310.2 / 0.3
46ãŽD“à140515.1 / 1.1
47‘å‘ê’_U140714.3 / -2.1
48’·–œ•”“n“‡140715 / -0.4
49–L•x@’J130015.3 / -0.2
50L”ö130316.9 / 2.4
51‰œ‘å“ñŒÒÎŽë1303 /
52ŽxЦ“àÎŽë130712.1 / 1.2
53º–â@’J120012.1 / -2.1
54—…‰PªŽº12019.5 / 3.2
55‘½“xŽu‹ó’m1201 /
56ŒFΓn“‡120213.6 / 5.4
57‰œ‹™ÎŽë1207 /
58“Œ’†ŽRŒãŽu118011.3 / -0.6
59‹ó’m110017.6 / 0
60¬“Ú•Ê@’J1118114.3 / -2
61‰¹]‹ó’m1101 /
62—D“¿’_U110316.1 / -4.7
63‘ÑLò110516.2 / -0.4
64–Ú–¼“»ŒãŽu1107 /
65ÔˆäìŒãŽu1010 /
66’t“à@’J100011.3 / 2.9
67•x—Ç–ìãì100019.4 / -0.6
68–yf—¯–G100016.8 / -1.5
69¬’MŒãŽu100015.6 / 2.2
70Žõ“sŒãŽu100012.7 / 2.3
71ŠâŒ©‘ò‰Íì‹ó’m1000 /
72–y‰Á“àãì103114.3 / -2.2
73“V‰–—¯–G100113 / -0.1
74‹ä’mˆÀŒãŽu100214.2 / -2
75‰èŽº100316.9 / 0.1
76žwŽR100312.9 / 7.7
77Œb’듇¼ÎŽë100415.9 / -0.1
78V“¾100517.1 / 2.8
79‰Y‰Í“ú‚100511.8 / 3
80‰œ–¶—§—¯–G105613.3 / -0.6
81ŽD–yÎŽë100618 / 4.3
82Žº—–’_U100615.1 / 4
83‘ê“JÎŽë1014711.4 / -0.3
84ÎŽëÎŽë100717.8 / 0.6
85X“n“‡100715.2 / 1
86‘å“ñŒÒÎŽë1007 /
87—]ŽsŒãŽu100814.6 / 0
88êGžwŽR100813.9 / 2.6
89—–‰zŒãŽu100914.7 / -1.1
90ŒŽŒ`‹ó’m900 /
91Šì–ΕʌãŽu90115.7 / -2.3
92ŽO‘ãì94411.8 / -3.2
93—¯–G—¯–G90614.7 / 1.3
94–³ˆÓªÎŽë917713.3 / -2.3
95tŽRÎŽë927 /
96Àì@’J80012.8 / -1.6
97‰ŽR•Ê—¯–G80013.5 / 0.5
98ˆ°•Ê‹ó’m80020 / -0.4
99‘å–ì’†ŽR“n“‡86211.4 / 0.3
100‰¹ˆÐŽq•{ãì81313.1 / -1.1
101ˆ®ìãì80319.2 / 0.5
102’ß‹u‹ú˜H80317.1 / 1.4
103”’f‹ú˜H80316.2 / -0.4
104‰Y–y80415.8 / 0.8
105‘åÀ“n“‡804 /
106ŽëŸ“»ãì87513.1 / -1
107–¼Šñãì80517.7 / -0.9
108Šô“Ðãì80516.5 / -1.5
109‚Ê‚©‚т猹ò‹½80514.5 / -1.8
110­˜a‹ó’m806 /
111¬‹à“’ÎŽë807 /
112–Ñ–³“»ŒãŽu89811.8 / 2.5
113‹¤˜aŒãŽu80816.7 / 1.1
114‹óÀ‘òÎŽë808 /
115‘ÑL70218.3 / 2.7
116ŽO‘“»70312.9 / 0.3
117‰H–y—¯–G60012.8 / 1.4
118•ÊŠCªŽº60014 / 1.2
119Œú°ªŽº60114.4 / 1
120ŽO‚ÌŽRãì60118.9 / -2
121•W’ƒ‹ú˜H60216.6 / 0
122’†“O•Ê‹ú˜H60317.6 / -1.2
123–{•Ê60418.7 / 0.1
124ŒÃ’O•Ê—¯–G605 /
125Žé‹f“àãì61613.7 / -1.6
126’†•W’ÃªŽº50114.3 / 3.8
127‰F“o˜CƒIƒz[ƒcƒN5429.9 / 1.7
128‘¾“c‹ú˜H50215 / 2.7
129—¤•Ê50418.1 / -2.1
130ìã50415.6 / 1.3
131ƒJƒ‹ƒVƒ…ƒiƒCãì53514.1 / -2.7
132”ü[ãì50516.2 / -0.6
133“Œ_Šyãì50518.9 / -1.4
134˜aЦãì40017.9 / -0.4
135‹ú˜H‹ú˜H40013.5 / 4.1
136ªŽº’†•W’ÃªŽº40114.8 / 2.7
137–Ô‘–ƒIƒz[ƒcƒN40210 / 4.4
138—–ž•ʃIƒz[ƒcƒN40313.4 / 3.1
139ˆ¢Š¦ŒÎ”È‹ú˜H40315 / 1.3
140’ß‹‹ú˜H40316 / 1.6
141–kŒ©ƒIƒz[ƒcƒN40415.1 / 1.6
142Ζk“»ãì410512.3 / -3.6
143‰ºìãì40517.1 / -1.4
144¼‹»•”ƒIƒz[ƒcƒN40513.3 / 1.2
145‘êãƒIƒz[ƒcƒN40516 / 0
146•‚“‡“»ƒIƒz[ƒcƒN48615.6 / -1
147“V–k“»ƒIƒz[ƒcƒN48615.6 / -1
148ãìãì40617.9 / -1.7
149”ü‰lãì40619.3 / -1.9
150ªŽºªŽº30012.3 / 3.7
151–ìã“»ƒIƒz[ƒcƒN3739.9 / -0.4
152ŽÎ—¢ƒIƒz[ƒcƒN30311 / 3.5
153‘oŠx‘ä‹ú˜H315411.7 / 0.9
154‹ú–k“»‹ú˜H30415.9 / -3.6
155ƒCƒgƒ€ƒJƒIƒz[ƒcƒN37613.5 / -1.4
156’ÕʃIƒz[ƒcƒN20315.5 / 0.6
157ì“’‹ú˜H20315.8 / 2.4
158–ä•ʬŒüƒIƒz[ƒcƒN20411.9 / 2.4
159²˜CŠÔƒIƒz[ƒcƒN20414.5 / 2.9
160–kŒ©“»ƒIƒz[ƒcƒN20411.7 / 2.7
161‘w‰_‹¬ãì215 /
162‰“ŒyƒIƒz[ƒcƒN20514.4 / 3.2
163ˆ®Šxãì2116 /
164”’‘êƒIƒz[ƒcƒN20615.7 / 0.4
165—¯•ÓåAƒIƒz[ƒcƒN20615.8 / 0.6
166—Y•ƒIƒz[ƒcƒN10411.8 / 3.5
167–ä•ʃIƒz[ƒcƒN10411.2 / 5.4
(C) 2007-2025 PowderSearch.JP