ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/04/19 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆî•ä“»ŒãŽu330114.9 / 0.6
2–ì’Ë3013513.3 / 1.3
3g—tŽR‹ó’m2808 /
4“oì‹ó’m2801016 / -1.5
5Óà“ú‚2801213.2 / 1.3
6ˆ®“ú‚2609 /
7ˆÀ•½’_U26012 /
8猬“n“‡26015 /
9Œú“cÎŽë230518.6 / -0.1
10‰_Γn“‡230148.9 / 2.4
11—[’£‹ó’m220517 / -1
12“ú‚“ú‚220518.9 / -0.6
13¡‹àžwŽR220912.9 / -1.1
14çÎÎŽë2201215.1 / 0.8
15”ŸŠÙ“n“‡210514.2 / 5.2
16{’zžwŽR200915.6 / 1.9
17’r–k“»2001115.1 / 1.8
18“Ϭ–q’_U2001214.7 / 4.7
19“o•Ê’_U2001313.4 / 1.9
20‰¤ŒÃ’O’_U190617.3 / -1.1
21‰Ì“o@’J190711.4 / -0.1
22VŽÂ’ÃÎŽë180516.6 / 0.9
23”ü‰S‹ó’m180517.9 / 1
24ã‹n‰P“ú‚180514.7 / 1.8
25ŠâŒ©‘ò‹ó’m180818 / 0.9
26‘åŽ÷1801015.3 / 1
27•ä•Ê’_U1801116.6 / -1.2
28‚¼“n“‡1801513.1 / 4.8
29”ü—˜‰Í“»žwŽR170812.9 / -2.4
30‘êì‹ó’m160717.4 / 0.4
31‘åŠÝ’_U160913.6 / -1.4
32–Ú•“ú‚16011 /
33•¼“àŒãŽu1601211.7 / -2.1
34”’˜V’_U1601216 / 1.8
35‹àŽR“»ãì1601215.9 / -0.5
36”ª‰_“n“‡1601515.5 / 0.2
37–kŒ©Ž}K@’J150510.1 / 3.7
38芥ãì150617.2 / -2.5
39‰Y‰P‹ó’m1507 /
40ãŽm–y1501116.2 / 0.9
41¬’_U1501411.7 / -0.1
42•l‹SŽu•Ê@’J14066.9 / 2
43L”ö140615.5 / 2.4
44’†“Ú•Ê@’J141714.5 / -0.3
45’†‹n‰P“ú‚140816.8 / -1.7
46ãŽD“à1401214.6 / 1.1
47‘å‘ê’_U1401414.3 / -2.1
48’·–œ•”“n“‡1401413.2 / -0.4
49–L•x@’J130715.3 / -0.2
50‰œ‘å“ñŒÒÎŽë13010 /
51ŽxЦ“àÎŽë1301412.1 / 1.2
52¬’MŒãŽu120415.6 / 2.2
53‘ÑLò120515.9 / -0.4
54º–â@’J120712.1 / -2.1
55‘½“xŽu‹ó’m1208 /
56ŒFΓn“‡120913.6 / 5.4
57‰œ‹™ÎŽë12014 /
58–y‰Á“àãì113114.3 / -2.2
59‰œ–¶—§—¯–G114413.3 / -0.6
60‹ä’mˆÀŒãŽu110414.2 / -2
61Žõ“sŒãŽu110412.7 / 2.3
62ŒŽŒ`‹ó’m1105 /
63¬“Ú•Ê@’J1121614.3 / -2
64ŠâŒ©‘ò‰Íì‹ó’m1106 /
65“Œ’†ŽRŒãŽu119711.3 / -0.6
66‹ó’m110717.6 / 0
67—D“¿’_U1101016.1 / -4.7
68–Ú–¼“»ŒãŽu11014 /
69ÔˆäìŒãŽu1013 /
70’t“à@’J100611.3 / 2.9
71•x—Ç–ìãì100719.4 / -0.6
72–yf—¯–G100716.8 / -1.5
73“V‰–—¯–G100813 / -0.1
74‰¹]‹ó’m1008 /
75‰èŽº1001016.9 / 0.1
76žwŽR1001012.9 / 7.7
77Œb’듇¼ÎŽë1001115.9 / -0.1
78V“¾1001217.1 / 2.8
79‰Y‰Í“ú‚1001211.8 / 3
80ŽD–yÎŽë1001318 / 4.3
81Žº—–’_U1001314.5 / 4
82‘ê“JÎŽë10181411.4 / -0.3
83ÎŽëÎŽë1001417.8 / 0.6
84X“n“‡1001415.1 / 1
85‘å“ñŒÒÎŽë10014 /
86—]ŽsŒãŽu1001514.6 / 0
87êGžwŽR1001512.9 / 2.6
88—–‰zŒãŽu1001614.7 / -1.1
89‰ŽR•Ê—¯–G90213.5 / 0.5
90–¼Šñãì90517.7 / -0.9
91‹óÀ‘òÎŽë905 /
92ŽëŸ“»ãì98613.1 / -1
93‰¹ˆÐŽq•{ãì91613.1 / -1.1
94Šô“Ðãì90616.5 / -1.5
95Šì–ΕʌãŽu90815.7 / -2.3
96ŽO‘ãì941111.8 / -3.2
97—¯–G—¯–G901314.7 / 1.3
98–³ˆÓªÎŽë9151413.3 / -2.3
99tŽRÎŽë9114 /
100¬‹à“’ÎŽë800 /
101‰H–y—¯–G80412.8 / 1.4
102‚Ê‚©‚т猹ò‹½80414.5 / -1.8
103ˆ°•Ê‹ó’m80520 / -0.4
104Àì@’J80712.8 / -1.6
105—…‰PªŽº8089.5 / 3.2
106‘å–ì’†ŽR“n“‡84910 / 0.3
107ˆ®ìãì801019.2 / 0.5
108’ß‹u‹ú˜H801015.6 / 1.4
109”’f‹ú˜H801015.2 / -0.4
110‰Y–y801115.8 / 0.8
111‘åÀ“n“‡8011 /
112­˜a‹ó’m8013 /
113–Ñ–³“»ŒãŽu881511.8 / 2.5
114‹¤˜aŒãŽu801516.7 / 1.1
115Žé‹f“àãì71513.7 / -1.6
116‘ÑL70918.3 / 2.7
117ŽO‘“»701012.9 / 0.3
118ŒÃ’O•Ê—¯–G605 /
119•ÊŠCªŽº60714 / 1.2
120Œú°ªŽº60814.3 / 1
121ŽO‚ÌŽRãì60818.9 / -2
122•W’ƒ‹ú˜H60916.6 / 0
123’†“O•Ê‹ú˜H601017.6 / -1.2
124–{•Ê601118.7 / 0.1
125ˆ®Šxãì5151 /
126’†•W’ÃªŽº50814.3 / 3.8
127‰F“o˜CƒIƒz[ƒcƒN51910.5 / 2
128‘¾“c‹ú˜H50915 / 2.7
129—¤•Ê501118.1 / -2.1
130ìã501115.6 / 1.3
131”ü[ãì501216.2 / -0.6
132“Œ_Šyãì501218.9 / -1.4
133‘oŠx‘ä‹ú˜H417411.7 / 0.9
134˜aЦãì40717.9 / -0.4
135‹ú˜H‹ú˜H40712.7 / 4.1
136ªŽº’†•W’ÃªŽº40814.8 / 2.7
137–Ô‘–ƒIƒz[ƒcƒN40912.8 / 4.4
138—–ž•ʃIƒz[ƒcƒN401013.6 / 3.1
139ˆ¢Š¦ŒÎ”È‹ú˜H401015 / 1.3
140’ß‹‹ú˜H401016 / 1.6
141–kŒ©ƒIƒz[ƒcƒN401115.1 / 1.6
142Ζk“»ãì491212.3 / -3.6
143ƒJƒ‹ƒVƒ…ƒiƒCãì431214.1 / -2.7
144‰ºìãì401217.1 / -1.4
145¼‹»•”ƒIƒz[ƒcƒN401213.3 / 1.2
146‘êãƒIƒz[ƒcƒN401216 / 0
147•‚“‡“»ƒIƒz[ƒcƒN4101315.6 / -1
148“V–k“»ƒIƒz[ƒcƒN4101315.6 / -1
149ãìãì401317.9 / -1.7
150”ü‰lãì401319.3 / -1.9
151ª–k“»ªŽº35110.2 / 0.3
152ªŽºªŽº30712.3 / 3.7
153–ìã“»ƒIƒz[ƒcƒN37109.9 / -0.4
154ŽÎ—¢ƒIƒz[ƒcƒN301011.8 / 4.1
155‹ú–k“»‹ú˜H301115.9 / -3.6
156ƒCƒgƒ€ƒJƒIƒz[ƒcƒN361313.5 / -1.4
157’ÕʃIƒz[ƒcƒN201015.5 / 0.6
158ì“’‹ú˜H201015.8 / 2.4
159–ä•ʬŒüƒIƒz[ƒcƒN201111.9 / 2.4
160²˜CŠÔƒIƒz[ƒcƒN201114.5 / 2.9
161–kŒ©“»ƒIƒz[ƒcƒN201112.9 / 2.7
162‘w‰_‹¬ãì2112 /
163‰“ŒyƒIƒz[ƒcƒN201214.6 / 3.2
164”’‘êƒIƒz[ƒcƒN201315.7 / 0.4
165—¯•ÓåAƒIƒz[ƒcƒN201315.8 / 0.6
166—Y•ƒIƒz[ƒcƒN101113.9 / 3.5
167–ä•ʃIƒz[ƒcƒN101111.2 / 5.4
(C) 2007-2025 PowderSearch.JP