ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/04/19 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆî•ä“»ŒãŽu330214.9 / 0.6
2–ì’Ë3014613.3 / 1.3
3g—tŽR‹ó’m2809 /
4“oì‹ó’m2801116 / -1.5
5Óà“ú‚2801313.2 / 1.3
6ˆ®“ú‚26010 /
7ˆÀ•½’_U26013 /
8猬“n“‡26016 /
9Œú“cÎŽë230618.6 / -0.1
10‰_Γn“‡230158.9 / 2.4
11—[’£‹ó’m220617 / -1
12“ú‚“ú‚220618.9 / -0.6
13¡‹àžwŽR2201011.5 / -1.1
14çÎÎŽë2201315.1 / 0.8
15”ŸŠÙ“n“‡210612.5 / 5.2
16{’zžwŽR2001015.6 / 1.9
17’r–k“»2001214 / 1.8
18“Ϭ–q’_U2001314.7 / 4.7
19“o•Ê’_U2001412.6 / 1.9
20‰¤ŒÃ’O’_U190717.3 / -1.1
21‰Ì“o@’J190811.4 / -0.1
22VŽÂ’ÃÎŽë180616.6 / 0.9
23”ü‰S‹ó’m180617.9 / 1
24ã‹n‰P“ú‚180614.7 / 1.8
25ŠâŒ©‘ò‹ó’m180918 / 0.9
26‘åŽ÷1801114.4 / 1
27•ä•Ê’_U1801216.6 / -1.2
28‚¼“n“‡1801613.1 / 4.8
29”ü—˜‰Í“»žwŽR170911.5 / -2.4
30‘êì‹ó’m160817.4 / 0.4
31‘åŠÝ’_U1601012.5 / -1.4
32–Ú•“ú‚16012 /
33•¼“àŒãŽu1601311.7 / -2.1
34”’˜V’_U1601315.1 / 1.8
35‹àŽR“»ãì1601315.9 / -0.5
36”ª‰_“n“‡1601613.9 / 0.2
37–kŒ©Ž}K@’J150610.1 / 3
38芥ãì150717.2 / -2.5
39‰Y‰P‹ó’m1508 /
40ãŽm–y1501216.2 / 0.9
41¬’_U1501511.7 / -0.1
42•l‹SŽu•Ê@’J14076.9 / 2
43L”ö140714.5 / 2.4
44’†“Ú•Ê@’J141814.5 / -0.3
45’†‹n‰P“ú‚140916.8 / -1.7
46ãŽD“à1401314.6 / 1.1
47‘å‘ê’_U1401514.3 / -2.1
48’·–œ•”“n“‡1401512.4 / -0.4
49º–â@’J130012.1 / -2.1
50–L•x@’J130815.3 / -0.2
51‰œ‘å“ñŒÒÎŽë13011 /
52ŽxЦ“àÎŽë1301510.8 / 1.2
53¬’MŒãŽu120515.6 / 2.2
54‘ÑLò120615.9 / -0.4
55‘½“xŽu‹ó’m1209 /
56ŒFΓn“‡1201013.6 / 5.4
57‰œ‹™ÎŽë12015 /
58–y‰Á“àãì113214.3 / -2.2
59‰œ–¶—§—¯–G114513.3 / -0.6
60‹ä’mˆÀŒãŽu110514.2 / -2
61Žõ“sŒãŽu110512.7 / 2.3
62ŒŽŒ`‹ó’m1106 /
63¬“Ú•Ê@’J1119714.3 / -2
64ŠâŒ©‘ò‰Íì‹ó’m1107 /
65“Œ’†ŽRŒãŽu119811.3 / -0.6
66‹ó’m110817.6 / 0
67—D“¿’_U1101116.1 / -4.7
68–Ú–¼“»ŒãŽu11015 /
69ÔˆäìŒãŽu1014 /
70’t“à@’J100711.3 / 2.9
71•x—Ç–ìãì100819.4 / -0.6
72–yf—¯–G100816.8 / -1.5
73“V‰–—¯–G100913 / -0.1
74‰¹]‹ó’m1009 /
75‰èŽº1001116.9 / 0.1
76žwŽR1001112.9 / 7.7
77Œb’듇¼ÎŽë1001215.9 / -0.1
78V“¾1001317.1 / 2.8
79‰Y‰Í“ú‚1001311.8 / 3
80ŽD–yÎŽë1001418 / 4.3
81Žº—–’_U1001413.8 / 4
82‘ê“JÎŽë10181511.4 / -0.3
83ÎŽëÎŽë1001517.8 / 0.6
84X“n“‡1001514.3 / 1
85‘å“ñŒÒÎŽë10015 /
86—]ŽsŒãŽu1001614.6 / 0
87êGžwŽR1001611.3 / 2.6
88—–‰zŒãŽu1001714.7 / -1.1
89‰ŽR•Ê—¯–G90313.5 / 0.5
90–¼Šñãì90617.7 / -0.9
91‹óÀ‘òÎŽë906 /
92ŽëŸ“»ãì98713.1 / -1
93‰¹ˆÐŽq•{ãì91713.1 / -1.1
94Šô“Ðãì90716.5 / -1.5
95Šì–ΕʌãŽu90915.7 / -2.3
96ŽO‘ãì941211.8 / -3.2
97—¯–G—¯–G901414.7 / 1.3
98–³ˆÓªÎŽë9151513.3 / -2.3
99tŽRÎŽë9115 /
100¬‹à“’ÎŽë801 /
101‰H–y—¯–G80512.8 / 1.4
102‚Ê‚©‚т猹ò‹½80514.5 / -1.8
103ˆ°•Ê‹ó’m80620 / -0.4
104Àì@’J80812.8 / -1.6
105—…‰PªŽº8099.5 / 3.2
106‘å–ì’†ŽR“n“‡84107.7 / 0.3
107ˆ®ìãì801119.2 / 0.5
108’ß‹u‹ú˜H801114.3 / 1.4
109”’f‹ú˜H801114.3 / -0.4
110‰Y–y801215.8 / 0.8
111‘åÀ“n“‡8012 /
112­˜a‹ó’m8014 /
113–Ñ–³“»ŒãŽu871611.8 / 2.5
114‹¤˜aŒãŽu801616.7 / 1.1
115ŒÃ’O•Ê—¯–G700 /
116Žé‹f“àãì71613.7 / -1.6
117‘ÑL701018.3 / 2.7
118ŽO‘“»701112.9 / 0.3
119•ÊŠCªŽº60814 / 1.2
120Œú°ªŽº60914.3 / 1
121ŽO‚ÌŽRãì60918.9 / -2
122•W’ƒ‹ú˜H601016.6 / 0
123’†“O•Ê‹ú˜H601117.6 / -1.2
124–{•Ê601218.7 / 0.1
125ˆ®Šxãì5152 /
126’†•W’ÃªŽº50914.3 / 3.8
127‰F“o˜CƒIƒz[ƒcƒN511010.5 / 2
128‘¾“c‹ú˜H501015 / 2.7
129—¤•Ê501218.1 / -2.1
130ìã501215.6 / 1.3
131”ü[ãì501316.2 / -0.6
132“Œ_Šyãì501318.9 / -1.4
133‘oŠx‘ä‹ú˜H417511.7 / 0.9
134˜aЦãì40817.9 / -0.4
135‹ú˜H‹ú˜H40812.7 / 4.1
136ªŽº’†•W’ÃªŽº40914.8 / 2.7
137–Ô‘–ƒIƒz[ƒcƒN401012.8 / 4.4
138—–ž•ʃIƒz[ƒcƒN401113.6 / 3.1
139ˆ¢Š¦ŒÎ”È‹ú˜H401115 / 1.3
140’ß‹‹ú˜H401116 / 1.6
141–kŒ©ƒIƒz[ƒcƒN401215.1 / 1.6
142Ζk“»ãì491312.3 / -3.6
143ƒJƒ‹ƒVƒ…ƒiƒCãì431314.1 / -2.7
144‰ºìãì401317.1 / -1.4
145¼‹»•”ƒIƒz[ƒcƒN401313.3 / 1.2
146‘êãƒIƒz[ƒcƒN401316 / 0
147•‚“‡“»ƒIƒz[ƒcƒN4101415.6 / -1
148“V–k“»ƒIƒz[ƒcƒN4101415.6 / -1
149ãìãì401417.9 / -1.7
150”ü‰lãì401419.3 / -1.9
151ª–k“»ªŽº35210.2 / 0.3
152ªŽºªŽº30812.3 / 3.7
153–ìã“»ƒIƒz[ƒcƒN38119.9 / -0.4
154ŽÎ—¢ƒIƒz[ƒcƒN301111.8 / 4.1
155‹ú–k“»‹ú˜H301215.9 / -3.6
156ƒCƒgƒ€ƒJƒIƒz[ƒcƒN371413.5 / -1.4
157’ÕʃIƒz[ƒcƒN201115.5 / 0.6
158ì“’‹ú˜H201115.8 / 2.4
159–ä•ʬŒüƒIƒz[ƒcƒN201210.4 / 2.4
160²˜CŠÔƒIƒz[ƒcƒN201214.5 / 2.9
161–kŒ©“»ƒIƒz[ƒcƒN201212.9 / 2.7
162‘w‰_‹¬ãì2113 /
163‰“ŒyƒIƒz[ƒcƒN201314.6 / 3.2
164”’‘êƒIƒz[ƒcƒN201415.7 / 0.4
165—¯•ÓåAƒIƒz[ƒcƒN201415.8 / 0.6
166—Y•ƒIƒz[ƒcƒN101213.9 / 3.5
167–ä•ʃIƒz[ƒcƒN101210.8 / 5.4
(C) 2007-2025 PowderSearch.JP