ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/04/19 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆî•ä“»ŒãŽu330314.9 / 0.6
2–ì’Ë3014713.3 / 1.3
3g—tŽR‹ó’m28010 /
4“oì‹ó’m2801216 / -1.5
5Óà“ú‚2801412 / 1.3
6ˆ®“ú‚26011 /
7ˆÀ•½’_U26014 /
8猬“n“‡26017 /
9Œú“cÎŽë230718.6 / -0.1
10‰_Γn“‡230168.9 / 2.4
11—[’£‹ó’m220717 / -1
12“ú‚“ú‚220718.9 / -0.6
13¡‹àžwŽR2201111.2 / -1.1
14çÎÎŽë2201415.1 / 0.8
15”ŸŠÙ“n“‡210712.3 / 5.2
16{’zžwŽR2001115.6 / 1.9
17’r–k“»2001314 / 1.8
18“Ϭ–q’_U2001414.7 / 4.7
19“o•Ê’_U2001512.6 / 1.9
20‰¤ŒÃ’O’_U190817.3 / -1.1
21‰Ì“o@’J190911.4 / -0.1
22VŽÂ’ÃÎŽë180716.6 / 0.9
23”ü‰S‹ó’m180717.9 / 1
24ã‹n‰P“ú‚180714.7 / 1.8
25ŠâŒ©‘ò‹ó’m1801018 / 0.9
26‘åŽ÷1801213.4 / 1
27•ä•Ê’_U1801316.6 / -1.2
28‚¼“n“‡1801713.1 / 4.8
29”ü—˜‰Í“»žwŽR1701010.9 / -2.4
30‘êì‹ó’m160917.4 / 0.4
31‘åŠÝ’_U1601112.2 / -1.4
32–Ú•“ú‚16013 /
33•¼“àŒãŽu1601411.7 / -2.1
34”’˜V’_U1601413.9 / 1.8
35‹àŽR“»ãì1601415.9 / -0.5
36”ª‰_“n“‡1601713.5 / 0.2
37–kŒ©Ž}K@’J15078.4 / 2.9
38芥ãì150817.2 / -2.5
39‰Y‰P‹ó’m1509 /
40ãŽm–y1501316.2 / 0.9
41¬’_U1501611.7 / -0.1
42•l‹SŽu•Ê@’J14086.9 / 2
43L”ö140813.8 / 2.4
44’†“Ú•Ê@’J141914.5 / -0.3
45’†‹n‰P“ú‚1401016.8 / -1.7
46ãŽD“à1401414.6 / 1.1
47‘å‘ê’_U1401614.3 / -2.1
48’·–œ•”“n“‡1401612.4 / -0.4
49º–â@’J130112.1 / -2.1
50–L•x@’J130915.3 / -0.2
51‰œ‘å“ñŒÒÎŽë13012 /
52ŽxЦ“àÎŽë1301610.8 / 1.2
53¬’MŒãŽu120615.6 / 2.2
54‘ÑLò120715.9 / -0.4
55‘½“xŽu‹ó’m12010 /
56ŒFΓn“‡1201113.6 / 5.4
57‰œ‹™ÎŽë12016 /
58–y‰Á“àãì113314.3 / -2.2
59‰œ–¶—§—¯–G114613.3 / -0.6
60‹ä’mˆÀŒãŽu110614.2 / -2
61Žõ“sŒãŽu110612.7 / 2.3
62ŒŽŒ`‹ó’m1107 /
63¬“Ú•Ê@’J1119814.3 / -2
64ŠâŒ©‘ò‰Íì‹ó’m1108 /
65“Œ’†ŽRŒãŽu1110911.3 / -0.6
66‹ó’m110917.6 / 0
67—D“¿’_U1101216.1 / -4.7
68–Ú–¼“»ŒãŽu11016 /
69‰ŽR•Ê—¯–G100013.5 / 0.5
70ÔˆäìŒãŽu1015 /
71’t“à@’J100811.3 / 2.9
72•x—Ç–ìãì100919.4 / -0.6
73–yf—¯–G100916.8 / -1.5
74“V‰–—¯–G1001013 / -0.1
75‰¹]‹ó’m10010 /
76‰èŽº1001216.9 / 0.1
77žwŽR1001212.9 / 7.7
78Œb’듇¼ÎŽë1001315.9 / -0.1
79V“¾1001417.1 / 2.8
80‰Y‰Í“ú‚1001411.8 / 3
81ŽD–yÎŽë1001518 / 4.3
82Žº—–’_U1001512.1 / 4
83‘ê“JÎŽë10181611.4 / -0.3
84ÎŽëÎŽë1001617.8 / 0.6
85X“n“‡1001612.8 / 1
86‘å“ñŒÒÎŽë10016 /
87—]ŽsŒãŽu1001714.6 / 0
88êGžwŽR1001711.1 / 2.6
89—–‰zŒãŽu1001814.7 / -1.1
90–¼Šñãì90717.7 / -0.9
91‹óÀ‘òÎŽë907 /
92ŽëŸ“»ãì98813.1 / -1
93‰¹ˆÐŽq•{ãì91813.1 / -1.1
94Šô“Ðãì90816.5 / -1.5
95Šì–ΕʌãŽu901015.7 / -2.3
96ŽO‘ãì941311.8 / -3.2
97—¯–G—¯–G901514.7 / 1.3
98–³ˆÓªÎŽë9151613.3 / -2.3
99tŽRÎŽë9116 /
100ŒÃ’O•Ê—¯–G800 /
101¬‹à“’ÎŽë802 /
102‰H–y—¯–G80612.8 / 1.4
103‚Ê‚©‚т猹ò‹½80614.5 / -1.8
104ˆ°•Ê‹ó’m80720 / -0.4
105Àì@’J80912.8 / -1.6
106—…‰PªŽº80109.5 / 3.2
107‘å–ì’†ŽR“n“‡84117.7 / 0.3
108ˆ®ìãì801219.2 / 0.5
109’ß‹u‹ú˜H801213.4 / 1.4
110”’f‹ú˜H801213.1 / -0.4
111‰Y–y801315.8 / 0.8
112‘åÀ“n“‡8013 /
113­˜a‹ó’m8015 /
114–Ñ–³“»ŒãŽu881711.8 / 2.5
115‹¤˜aŒãŽu801716.7 / 1.1
116Žé‹f“àãì70713.7 / -1.6
117‘ÑL701118.3 / 2.7
118ŽO‘“»701212.9 / 0.3
119’†•W’ÃªŽº60014.3 / 3.8
120•ÊŠCªŽº60914 / 1.2
121Œú°ªŽº601014.3 / 1
122ŽO‚ÌŽRãì601018.9 / -2
123•W’ƒ‹ú˜H601116.6 / 0
124’†“O•Ê‹ú˜H601217.6 / -1.2
125–{•Ê601318.7 / 0.1
126ˆ®Šxãì5153 /
127‰F“o˜CƒIƒz[ƒcƒN511110.5 / 2
128‘¾“c‹ú˜H501115 / 2.7
129—¤•Ê501318.1 / -2.1
130ìã501315.6 / 1.3
131”ü[ãì501416.2 / -0.6
132“Œ_Šyãì501418.9 / -1.4
133‘oŠx‘ä‹ú˜H417611.7 / 0.9
134˜aЦãì40917.9 / -0.4
135‹ú˜H‹ú˜H40912.7 / 4.1
136ªŽº’†•W’ÃªŽº401014.8 / 2.7
137–Ô‘–ƒIƒz[ƒcƒN401112.8 / 4.4
138—–ž•ʃIƒz[ƒcƒN401213.6 / 3.1
139ˆ¢Š¦ŒÎ”È‹ú˜H401215 / 1.3
140’ß‹‹ú˜H401216 / 1.6
141–kŒ©ƒIƒz[ƒcƒN401315.1 / 1.6
142Ζk“»ãì481412.3 / -3.6
143ƒJƒ‹ƒVƒ…ƒiƒCãì431414.1 / -2.7
144‰ºìãì401417.1 / -1.4
145¼‹»•”ƒIƒz[ƒcƒN401413.3 / 1.2
146‘êãƒIƒz[ƒcƒN401416 / 0
147•‚“‡“»ƒIƒz[ƒcƒN4101515.6 / -1
148“V–k“»ƒIƒz[ƒcƒN4101515.6 / -1
149ãìãì401517.9 / -1.7
150”ü‰lãì401519.3 / -1.9
151ª–k“»ªŽº35310.2 / 0.3
152ªŽºªŽº30912.3 / 3.5
153–ìã“»ƒIƒz[ƒcƒN38129.9 / -0.4
154ŽÎ—¢ƒIƒz[ƒcƒN301211.8 / 4.1
155‹ú–k“»‹ú˜H301315.9 / -3.6
156ƒCƒgƒ€ƒJƒIƒz[ƒcƒN381513.5 / -1.4
157’ÕʃIƒz[ƒcƒN201215.5 / 0.6
158ì“’‹ú˜H201215.8 / 2.4
159–ä•ʬŒüƒIƒz[ƒcƒN20139.7 / 2.4
160²˜CŠÔƒIƒz[ƒcƒN201314.5 / 2.9
161–kŒ©“»ƒIƒz[ƒcƒN201312.9 / 2.7
162‘w‰_‹¬ãì2114 /
163‰“ŒyƒIƒz[ƒcƒN201414.6 / 3.2
164”’‘êƒIƒz[ƒcƒN201515.7 / 0.4
165—¯•ÓåAƒIƒz[ƒcƒN201515.8 / 0.6
166—Y•ƒIƒz[ƒcƒN101313.9 / 3.5
167–ä•ʃIƒz[ƒcƒN101310.1 / 5.4
(C) 2007-2025 PowderSearch.JP