ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/04/20 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆî•ä“»ŒãŽu340014.9 / 0.7
2–ì’Ë30111513.3 / 1.3
3g—tŽR‹ó’m2900 /
4“oì‹ó’m290016 / -1.5
5猬“n“‡2801 /
6Óà“ú‚2802212 / 1.3
7‰_Γn“‡27008.9 / 2.9
8ˆÀ•½’_U2600 /
9ˆ®“ú‚2600 /
10¡‹àžwŽR260111.2 / -1.1
11Œú“cÎŽë240018.6 / -0.1
12—[’£‹ó’m240017 / -1
13“o•Ê’_U240012.6 / 2.7
14çÎÎŽë230015.1 / 0.8
15{’zžwŽR230015.6 / 1.9
16”ŸŠÙ“n“‡220012.3 / 5.2
17“ú‚“ú‚2201518.9 / -0.6
18”ü—˜‰Í“»žwŽR210110.9 / -2.4
19”ü‰S‹ó’m200017.9 / 1
20‘åŠÝ’_U200012.2 / -1.4
21”ª‰_“n“‡200013.5 / 0.2
22’r–k“»2002114 / 1.8
23“Ϭ–q’_U2002214.7 / 4.7
24VŽÂ’ÃÎŽë190016.6 / 0.9
25•¼“àŒãŽu190011.7 / -2.1
26•ä•Ê’_U190016.6 / -1.2
27‰œ‘å“ñŒÒÎŽë1900 /
28¬’_U190011.7 / -0.1
29‰¤ŒÃ’O’_U1901617.3 / -1.1
30‰Ì“o@’J1901711.4 / -0.1
31ŠâŒ©‘ò‹ó’m180018 / 0.9
32‘å‘ê’_U180014.3 / -2.1
33”’˜V’_U180013.9 / 1.8
34’·–œ•”“n“‡180012.4 / -0.4
35‚¼“n“‡180013.1 / 4.9
36ã‹n‰P“ú‚1801514.7 / 1.8
37‘åŽ÷1802013.4 / 1
38‘êì‹ó’m170017.4 / 0.4
39‹àŽR“»ãì170015.9 / -0.5
40芥ãì160017.2 / -2.5
41ŒFΓn“‡160013.6 / 7.2
42‰Y‰P‹ó’m1601 /
43–Ú•“ú‚16021 /
44“Œ’†ŽRŒãŽu1511011.3 / -0.6
45‘å“ñŒÒÎŽë1500 /
46‰œ‹™ÎŽë1500 /
47ŽxЦ“àÎŽë150010.8 / 1.2
48–kŒ©Ž}K@’J150158.4 / 2.4
49ãŽm–y1502116.2 / 0.9
50‘ê“JÎŽë1421011.4 / 0.4
51êGžwŽR140011.1 / 2.6
52—D“¿’_U140016.1 / -4.7
53–Ú–¼“»ŒãŽu1400 /
54–L•x@’J140315.3 / -0.2
55•l‹SŽu•Ê@’J140166.9 / 2
56L”ö1401613.8 / 2.4
57’†“Ú•Ê@’J1401714.5 / -0.3
58’†‹n‰P“ú‚1401816.8 / -1.7
59ãŽD“à1402214.6 / 1.1
60–³ˆÓªÎŽë1317013.3 / -2.3
61‹ä’mˆÀŒãŽu130014.2 / -2
62X“n“‡130012.8 / 1
63‹óÀ‘òÎŽë1300 /
64‘½“xŽu‹ó’m1300 /
65º–â@’J130912.1 / -2.1
66‰œ–¶—§—¯–G126013.3 / -0.6
67–y‰Á“àãì122014.3 / -2.2
68–yf—¯–G120016.8 / -1.5
69ÎŽëÎŽë120017.8 / 0.6
70Œb’듇¼ÎŽë120015.9 / -0.1
71‹ó’m120017.6 / 0
72—]ŽsŒãŽu120014.6 / 0
73ÔˆäìŒãŽu1200 /
74—–‰zŒãŽu120014.7 / -1.1
75Žõ“sŒãŽu120012.7 / 2.3
76Šì–ΕʌãŽu120015.7 / -2.3
77Žº—–’_U120011.5 / 4
78‘åÀ“n“‡1200 /
79ŒŽŒ`‹ó’m1200 /
80žwŽR120112.9 / 7.7
81‰ŽR•Ê—¯–G120513.5 / 0.5
82¬’MŒãŽu1201415.6 / 2.2
83‘ÑLò1201515.9 / -0.4
84tŽRÎŽë1110 /
85•x—Ç–ìãì110019.4 / -0.6
86¬‹à“’ÎŽë1100 /
87‰¹]‹ó’m1100 /
88‘å–ì’†ŽR“n“‡11317.7 / 0.3
89¬“Ú•Ê@’J11221614.3 / -2
90ŠâŒ©‘ò‰Íì‹ó’m11016 /
91Šô“Ðãì100016.5 / -1.5
92ŒÃ’O•Ê—¯–G1000 /
93ŽD–yÎŽë100018 / 4.3
94ˆ°•Ê‹ó’m100020 / -0.4
95’t“à@’J100111.3 / 2.9
96“V‰–—¯–G100413 / -0.1
97‰èŽº1002016.9 / 0.1
98V“¾1002217.1 / 2.8
99‰Y‰Í“ú‚1002211.8 / 3
100–Ñ–³“»ŒãŽu98011.8 / 2.6
101‹¤˜aŒãŽu90016.7 / 1.4
102­˜a‹ó’m900 /
103–¼Šñãì901517.7 / -0.9
104ŽëŸ“»ãì9101613.1 / -1
105‰¹ˆÐŽq•{ãì901613.1 / -1.1
106ŽO‘ãì952111.8 / -3.2
107—¯–G—¯–G902314.7 / 1.3
108‰H–y—¯–G80512.8 / 1.4
109‚Ê‚©‚т猹ò‹½801414.5 / -1.8
110Àì@’J801712.8 / -1.6
111ˆ®ìãì802019.2 / 0.5
112’ß‹u‹ú˜H802013.4 / 1.4
113”’f‹ú˜H802012.7 / -0.4
114‰Y–y802115.8 / 0.8
115Žé‹f“àãì701513.7 / -1.6
116‘ÑL701918.3 / 2.7
117ŽO‘“»702012.9 / 0.5
118˜aЦãì60017.9 / -0.4
119“Œ_Šyãì60018.9 / -1.4
120’†•W’ÃªŽº60814.3 / 1.9
121•ÊŠCªŽº601714 / 1.2
122—…‰PªŽº60189.5 / 3.2
123Œú°ªŽº601814.3 / 0.2
124ŽO‚ÌŽRãì601818.9 / -2
125•W’ƒ‹ú˜H601916.6 / 0
126’†“O•Ê‹ú˜H602017.6 / -1.2
127–{•Ê602118.7 / 0.1
128ˆ®Šxãì51511 /
129‘¾“c‹ú˜H501915 / 2.7
130—¤•Ê502118.1 / -2.1
131ìã502115.6 / 2.4
132”ü[ãì502216.2 / -0.6
133”ü‰lãì40019.3 / -1.9
134‘oŠx‘ä‹ú˜H4201411.7 / 0.9
135‹ú˜H‹ú˜H401712.2 / 4.1
136ªŽº’†•W’ÃªŽº401814.8 / 2.1
137‰F“o˜CƒIƒz[ƒcƒN431910.5 / 2
138–Ô‘–ƒIƒz[ƒcƒN401912.8 / 4.4
139—–ž•ʃIƒz[ƒcƒN402013.6 / 3.1
140ˆ¢Š¦ŒÎ”È‹ú˜H402015 / 2.6
141’ß‹‹ú˜H402016 / 1.6
142–kŒ©ƒIƒz[ƒcƒN402115.1 / 1.6
143Ζk“»ãì472212.3 / -3.6
144ƒJƒ‹ƒVƒ…ƒiƒCãì422214.1 / -2.7
145‰ºìãì402217.1 / -1.4
146¼‹»•”ƒIƒz[ƒcƒN402213.3 / 1.2
147‘êãƒIƒz[ƒcƒN402216 / 0
148•‚“‡“»ƒIƒz[ƒcƒN4122315.6 / -1
149“V–k“»ƒIƒz[ƒcƒN4122315.6 / -1
150ãìãì402317.9 / -1.7
151ª–k“»ªŽº361110.2 / 0.3
152ªŽºªŽº301712.3 / 1.3
153–ìã“»ƒIƒz[ƒcƒN37209.9 / -0.2
154ŽÎ—¢ƒIƒz[ƒcƒN302011.8 / 4.1
155‹ú–k“»‹ú˜H302115.9 / -3.6
156ƒCƒgƒ€ƒJƒIƒz[ƒcƒN372313.5 / -1.4
157’ÕʃIƒz[ƒcƒN202015.5 / 0.6
158ì“’‹ú˜H202015.8 / 2.4
159–ä•ʬŒüƒIƒz[ƒcƒN20219.2 / 2.4
160²˜CŠÔƒIƒz[ƒcƒN202114.5 / 2.9
161–kŒ©“»ƒIƒz[ƒcƒN202112.9 / 2.7
162‘w‰_‹¬ãì2122 /
163‰“ŒyƒIƒz[ƒcƒN202214.6 / 3.2
164”’‘êƒIƒz[ƒcƒN202315.7 / 0.4
165—¯•ÓåAƒIƒz[ƒcƒN202315.8 / 0.6
166—Y•ƒIƒz[ƒcƒN102113.9 / 3.5
167–ä•ʃIƒz[ƒcƒN102110.1 / 4.8
(C) 2007-2025 PowderSearch.JP