ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/04/20 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆî•ä“»ŒãŽu350014.9 / 0.7
2“oì‹ó’m330016 / -1.5
3g—tŽR‹ó’m3200 /
4ˆÀ•½’_U3000 /
5Óà“ú‚300012 / 1.3
6–ì’Ë30111613.3 / 1.9
7ˆ®“ú‚2800 /
8猬“n“‡2802 /
9‰_Γn“‡27018.9 / 2.9
10Œú“cÎŽë260018.6 / -0.1
11çÎÎŽë260015.1 / 0.8
12—[’£‹ó’m260017 / -1
13¡‹àžwŽR260211.2 / -1.1
14“o•Ê’_U250012.6 / 3.2
15“ú‚“ú‚240018.9 / 0.1
16{’zžwŽR230115.6 / 1.9
17VŽÂ’ÃÎŽë220016.6 / 0.9
18”ü‰S‹ó’m220017.9 / 1
19“Ϭ–q’_U220014.7 / 4.7
20”ŸŠÙ“n“‡220112.3 / 5.6
21ŠâŒ©‘ò‹ó’m210018 / 0.9
22‰¤ŒÃ’O’_U210017.3 / -1.1
23”ü—˜‰Í“»žwŽR210210.9 / -2.3
24•ä•Ê’_U200016.6 / -1.2
25”’˜V’_U200013.9 / 1.8
26‰œ‘å“ñŒÒÎŽë2000 /
27‹àŽR“»ãì200015.9 / -0.5
28‘åŠÝ’_U200112.2 / -1.4
29”ª‰_“n“‡200113.5 / 0.2
30’r–k“»2002214 / 1.8
31芥ãì190017.2 / -2.5
32•¼“àŒãŽu190111.7 / -2.1
33¬’_U190111.7 / -0.1
34‰Ì“o@’J1901811.4 / -0.1
35‘êì‹ó’m180017.4 / 0.4
36‘å‘ê’_U180014.3 / -2.1
37’·–œ•”“n“‡180112.4 / -0.4
38‚¼“n“‡180113.1 / 5.7
39ã‹n‰P“ú‚1801614.7 / 1.8
40‘åŽ÷1802113.4 / 1
41‰œ‹™ÎŽë1700 /
42‰Y‰P‹ó’m1700 /
43ãŽm–y160016.2 / 0.9
44‘å“ñŒÒÎŽë1600 /
45ŽxЦ“àÎŽë160010.8 / 1.2
46ŒFΓn“‡160113.6 / 7.2
47–Ú•“ú‚16022 /
48‘ê“JÎŽë1522011.4 / 0.5
49’†‹n‰P“ú‚150016.8 / -1.7
50—D“¿’_U150016.1 / -4.7
51“Œ’†ŽRŒãŽu1511111.3 / -0.4
52–kŒ©Ž}K@’J150168.4 / 2.4
53‰œ–¶—§—¯–G146013.3 / -0.6
54–y‰Á“àãì142014.3 / -2.2
55‰ŽR•Ê—¯–G140013.5 / 0.5
56Œb’듇¼ÎŽë140015.9 / -0.1
57‹ó’m140017.6 / 0
58‹ä’mˆÀŒãŽu140014.2 / -2
59X“n“‡140012.8 / 1
60‹óÀ‘òÎŽë1400 /
61‘½“xŽu‹ó’m1400 /
62ŒŽŒ`‹ó’m1400 /
63êGžwŽR140111.1 / 2.6
64–Ú–¼“»ŒãŽu1401 /
65–L•x@’J140415.3 / -0.2
66•l‹SŽu•Ê@’J140176.9 / 2
67L”ö1401713.8 / 2.4
68’†“Ú•Ê@’J1401814.5 / -0.3
69ãŽD“à1402314.6 / 1.1
70ÔˆäìŒãŽu1300 /
71Šì–ΕʌãŽu130015.7 / -2.3
72ŠâŒ©‘ò‰Íì‹ó’m1300 /
73–³ˆÓªÎŽë1317113.3 / -2.3
74º–â@’J1301012.1 / -2.1
75tŽRÎŽë1210 /
76•x—Ç–ìãì120019.4 / -0.6
77Šô“Ðãì120016.5 / -1.5
78–yf—¯–G120016.8 / -1.5
79ÎŽëÎŽë120017.8 / 0.6
80ŽD–yÎŽë120018 / 4.3
81¬‹à“’ÎŽë1200 /
82—]ŽsŒãŽu120014.6 / 0
83Žõ“sŒãŽu120012.7 / 2.3
84V“¾120017.1 / 2.8
85Žº—–’_U120011.5 / 4
86žwŽR120012.9 / 7.7
87‰¹]‹ó’m1200 /
88—–‰zŒãŽu120114.7 / -1.1
89‘åÀ“n“‡1201 /
90¬’MŒãŽu1201515.6 / 2.2
91‘ÑLò1201615.9 / -0.4
92ŽëŸ“»ãì1110013.1 / -1
93ˆ°•Ê‹ó’m110020 / -0.4
94‰èŽº110016.9 / 0.1
95‘å–ì’†ŽR“n“‡11327.7 / 0.7
96¬“Ú•Ê@’J11231714.3 / -2
97–Ñ–³“»ŒãŽu109011.8 / 2.6
98–¼Šñãì100017.7 / -0.9
99‰H–y—¯–G100012.8 / 1.4
100ŒÃ’O•Ê—¯–G1000 /
101‹¤˜aŒãŽu100016.7 / 1.5
102­˜a‹ó’m1000 /
103’t“à@’J100211.3 / 2.9
104“V‰–—¯–G100513 / -0.1
105‰Y‰Í“ú‚1002311.8 / 3
106ˆ®ìãì90019.2 / 0.5
107Žé‹f“àãì90013.7 / -1.6
108‚Ê‚©‚т猹ò‹½90014.5 / -1.8
109‰¹ˆÐŽq•{ãì901713.1 / -1.1
110ŽO‘ãì952211.8 / -3.2
111—¯–G—¯–G902414.7 / 1.3
112Àì@’J801812.8 / -1.6
113’ß‹u‹ú˜H802113.4 / 1.4
114”’f‹ú˜H802112.7 / -0.4
115‰Y–y802215.8 / 0.8
116ˆ®Šxãì7150 /
117˜aЦãì70017.9 / -0.4
118ŽO‚ÌŽRãì70018.9 / -2
119‘ÑL702018.3 / 2.7
120ŽO‘“»702112.9 / 0.5
121”ü[ãì60016.2 / -0.6
122‰ºìãì60017.1 / -1.4
123“Œ_Šyãì60018.9 / -1.4
124’†•W’ÃªŽº60914.3 / 1.9
125•ÊŠCªŽº601814 / 1.2
126—…‰PªŽº60199.5 / 3.2
127Œú°ªŽº601914.3 / 0.2
128•W’ƒ‹ú˜H602016.6 / 0
129’†“O•Ê‹ú˜H602117.6 / -1.2
130–{•Ê602218.7 / 0.1
131•‚“‡“»ƒIƒz[ƒcƒN511015.6 / -1
132“V–k“»ƒIƒz[ƒcƒN511015.6 / -1
133ƒJƒ‹ƒVƒ…ƒiƒCãì52014.1 / -2.7
134ãìãì50017.9 / -1.7
135”ü‰lãì50019.3 / -1.9
136‘¾“c‹ú˜H502015 / 2.7
137—¤•Ê502218.1 / -2.1
138ìã502215.6 / 3
139‘êãƒIƒz[ƒcƒN40016 / 0
140‘oŠx‘ä‹ú˜H4201511.7 / 0.9
141‹ú˜H‹ú˜H401812.2 / 4.1
142ªŽº’†•W’ÃªŽº401914.8 / 2.1
143‰F“o˜CƒIƒz[ƒcƒN432010.5 / 2
144–Ô‘–ƒIƒz[ƒcƒN402012.8 / 4.4
145—–ž•ʃIƒz[ƒcƒN402113.6 / 3.1
146ˆ¢Š¦ŒÎ”È‹ú˜H402115 / 3.4
147’ß‹‹ú˜H402116 / 1.6
148–kŒ©ƒIƒz[ƒcƒN402215.1 / 1.6
149Ζk“»ãì472312.3 / -3.6
150¼‹»•”ƒIƒz[ƒcƒN402313.3 / 1.2
151‘w‰_‹¬ãì310 /
152ªŽºªŽº301812.3 / 1.3
153–ìã“»ƒIƒz[ƒcƒN37219.9 / -0.2
154ŽÎ—¢ƒIƒz[ƒcƒN302111.8 / 4.1
155‹ú–k“»‹ú˜H302215.9 / -3.6
156ƒCƒgƒ€ƒJƒIƒz[ƒcƒN372413.5 / -1.4
157ª–k“»ªŽº261210.2 / 0.3
158’ÕʃIƒz[ƒcƒN202115.5 / 0.6
159ì“’‹ú˜H202115.8 / 2.4
160–ä•ʬŒüƒIƒz[ƒcƒN20229.2 / 2.4
161²˜CŠÔƒIƒz[ƒcƒN202214.5 / 2.9
162–kŒ©“»ƒIƒz[ƒcƒN202212.9 / 2.7
163‰“ŒyƒIƒz[ƒcƒN202314.6 / 3.2
164”’‘êƒIƒz[ƒcƒN202415.7 / 0.4
165—¯•ÓåAƒIƒz[ƒcƒN202415.8 / 0.6
166—Y•ƒIƒz[ƒcƒN102213.9 / 3.5
167–ä•ʃIƒz[ƒcƒN102210.1 / 4.8
(C) 2007-2025 PowderSearch.JP