ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/04/20 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆî•ä“»ŒãŽu350114.9 / 0.9
2“oì‹ó’m340016 / -1.5
3g—tŽR‹ó’m3300 /
4–ì’Ë3211013.3 / 1.9
5ˆ®“ú‚3000 /
6Óà“ú‚300012 / 1.3
7猬“n“‡3000 /
8ˆÀ•½’_U3001 /
9—[’£‹ó’m270017 / -1
10‰_Γn“‡27028.9 / 2.9
11Œú“cÎŽë260018.6 / -0.1
12“o•Ê’_U260012.6 / 3.2
13¡‹àžwŽR260011.2 / -1.1
14çÎÎŽë260115.1 / 0.8
15”ü‰S‹ó’m240017.9 / 1
16“ú‚“ú‚240018.9 / 0.1
17{’zžwŽR230215.6 / 1.9
18VŽÂ’ÃÎŽë220016.6 / 0.9
19ŠâŒ©‘ò‹ó’m220018 / 0.9
20“Ϭ–q’_U220014.7 / 4.7
21”ª‰_“n“‡220013.5 / 0.2
22”ŸŠÙ“n“‡220012.3 / 6.1
23‰¤ŒÃ’O’_U220017.3 / -1.1
24‹àŽR“»ãì220015.9 / -0.5
25”ü—˜‰Í“»žwŽR220010.9 / -1.8
26‘êì‹ó’m210017.4 / 0.4
27•¼“àŒãŽu210011.7 / -2.1
28‘åŠÝ’_U210012.2 / -1.4
29’r–k“»210014 / 1.8
30‰Ì“o@’J200011.4 / -0.1
31芥ãì200017.2 / -2.5
32•ä•Ê’_U200016.6 / -1.2
33”’˜V’_U200013.9 / 1.8
34’·–œ•”“n“‡200012.4 / -0.4
35‰Y‰P‹ó’m2000 /
36‰œ‘å“ñŒÒÎŽë2001 /
37ã‹n‰P“ú‚190014.7 / 1.8
38¬’_U190211.7 / -0.1
39ãŽm–y180016.2 / 1.3
40‘å‘ê’_U180014.3 / -2.1
41–Ú•“ú‚1800 /
42‚¼“n“‡180213.1 / 5.7
43‘åŽ÷1802213.4 / 1
44‰œ‹™ÎŽë1701 /
45’†“Ú•Ê@’J160014.5 / -0.3
46‰ŽR•Ê—¯–G160013.5 / 0.5
47‹ó’m160017.6 / 0
48L”ö160013.8 / 2.4
49’†‹n‰P“ú‚160016.8 / -1.7
50ŒŽŒ`‹ó’m1600 /
51‘å“ñŒÒÎŽë1601 /
52ŽxЦ“àÎŽë160110.8 / 1.2
53ŒFΓn“‡160213.6 / 7.2
54‰œ–¶—§—¯–G157013.3 / -0.6
55V“¾150017.1 / 2.8
56ãŽD“à150014.6 / 1.1
57‘½“xŽu‹ó’m1500 /
58ŠâŒ©‘ò‰Íì‹ó’m1500 /
59‘ê“JÎŽë1521111.4 / 0.6
60—D“¿’_U150116.1 / -4.7
61“Œ’†ŽRŒãŽu1511211.3 / -0.4
62–kŒ©Ž}K@’J150178.4 / 2.4
63ŽëŸ“»ãì1410013.1 / -1
64–y‰Á“àãì142014.3 / -2.2
65•x—Ç–ìãì140019.4 / -0.6
66Šô“Ðãì140016.5 / -1.5
67ÔˆäìŒãŽu1400 /
68Žõ“sŒãŽu140012.7 / 3.3
69‰¹]‹ó’m1400 /
70Œb’듇¼ÎŽë140115.9 / -0.1
71‹ä’mˆÀŒãŽu140114.2 / -2
72X“n“‡140112.8 / 1
73‹óÀ‘òÎŽë1401 /
74êGžwŽR140211.1 / 2.6
75–Ú–¼“»ŒãŽu1402 /
76–L•x@’J140515.3 / -0.2
77•l‹SŽu•Ê@’J140186.9 / 2
78–yf—¯–G130016.8 / -1.5
79ˆ°•Ê‹ó’m130020 / -0.4
80—]ŽsŒãŽu130014.6 / 0
81‰èŽº130016.9 / 0.1
82‘ÑLò130015.9 / -0.4
83Šì–ΕʌãŽu130115.7 / -2.3
84–³ˆÓªÎŽë1317213.3 / -2.3
85º–â@’J1301112.1 / -2.1
86¬“Ú•Ê@’J1223014.3 / -2
87‘å–ì’†ŽR“n“‡12307.7 / 1.3
88–¼Šñãì120017.7 / -0.9
89“V‰–—¯–G120013 / -0.1
90ŒÃ’O•Ê—¯–G1200 /
91ŽD–yÎŽë120018 / 4.3
92¬’MŒãŽu120015.6 / 2.2
93‚Ê‚©‚т猹ò‹½120014.5 / -1.8
94‰Y‰Í“ú‚120011.8 / 3
95­˜a‹ó’m1200 /
96tŽRÎŽë1211 /
97ÎŽëÎŽë120117.8 / 0.6
98¬‹à“’ÎŽë1201 /
99Žº—–’_U120111.5 / 4
100žwŽR120112.9 / 7.7
101—–‰zŒãŽu120214.7 / -1.1
102‘åÀ“n“‡1202 /
103ŽO‘ãì115011.8 / -3.2
104‰¹ˆÐŽq•{ãì110013.1 / -1.1
105‰H–y—¯–G110012.8 / 1.4
106Žé‹f“àãì110013.7 / -1.6
107ˆ®ìãì100019.2 / 0.5
108—¯–G—¯–G100014.7 / 1.3
109‹¤˜aŒãŽu100016.7 / 1.5
110–Ñ–³“»ŒãŽu109111.8 / 2.6
111’t“à@’J100311.3 / 2.9
112ˆ®Šxãì9150 /
113‘ÑL90018.3 / 2.7
114‰Y–y90015.8 / 0.8
115ŽO‚ÌŽRãì90018.9 / -2
116”ü[ãì80016.2 / -0.6
117˜aЦãì80017.9 / -0.4
118“Œ_Šyãì80018.9 / -1.4
119–{•Ê80018.7 / 0.1
120ŽO‘“»80012.9 / 0.5
121Àì@’J801912.8 / -1.6
122’ß‹u‹ú˜H802213.4 / 1.4
123”’f‹ú˜H802212.7 / -0.4
124•‚“‡“»ƒIƒz[ƒcƒN712015.6 / -1
125“V–k“»ƒIƒz[ƒcƒN712015.6 / -1
126ƒJƒ‹ƒVƒ…ƒiƒCãì72014.1 / -2.7
127‰ºìãì70017.1 / -1.4
128Ζk“»ãì67012.3 / -3.6
129ãìãì60017.9 / -1.7
130”ü‰lãì60019.3 / -1.9
131‘êãƒIƒz[ƒcƒN60016 / 0
132—¤•Ê60018.1 / -2.1
133ìã60015.6 / 3
134’†•W’ÃªŽº601014.3 / 1.9
135•ÊŠCªŽº601914 / 1.2
136—…‰PªŽº60209.5 / 3.2
137Œú°ªŽº602014.3 / 0.2
138•W’ƒ‹ú˜H602116.6 / 2.8
139’†“O•Ê‹ú˜H602217.6 / -1.2
140ƒCƒgƒ€ƒJƒIƒz[ƒcƒN57013.5 / -1.4
141¼‹»•”ƒIƒz[ƒcƒN50013.3 / 1.2
142–kŒ©ƒIƒz[ƒcƒN50015.1 / 1.6
143‘¾“c‹ú˜H502115 / 3
144‘w‰_‹¬ãì400 /
145”’‘êƒIƒz[ƒcƒN40015.7 / 0.4
146—–ž•ʃIƒz[ƒcƒN40013.6 / 3.1
147’ß‹‹ú˜H40016 / 1.6
148‘oŠx‘ä‹ú˜H4211611.7 / 0.9
149‹ú˜H‹ú˜H401912.2 / 4.3
150ªŽº’†•W’ÃªŽº402014.8 / 2.1
151‰F“o˜CƒIƒz[ƒcƒN442110.5 / 2
152–Ô‘–ƒIƒz[ƒcƒN402112.8 / 4.4
153ˆ¢Š¦ŒÎ”È‹ú˜H402215 / 3.4
154–ä•ʬŒüƒIƒz[ƒcƒN3009.2 / 2.4
155‰“ŒyƒIƒz[ƒcƒN30014.6 / 3.2
156²˜CŠÔƒIƒz[ƒcƒN30014.5 / 2.9
157’ÕʃIƒz[ƒcƒN30015.5 / 0.6
158ªŽºªŽº301912.3 / 1.3
159–ìã“»ƒIƒz[ƒcƒN37229.9 / -0.2
160ŽÎ—¢ƒIƒz[ƒcƒN302211.8 / 4.1
161‹ú–k“»‹ú˜H302315.9 / -3.6
162—Y•ƒIƒz[ƒcƒN20013.9 / 3.5
163—¯•ÓåAƒIƒz[ƒcƒN20015.8 / 0.6
164ª–k“»ªŽº271310.2 / 0.3
165ì“’‹ú˜H202215.8 / 2.4
166–kŒ©“»ƒIƒz[ƒcƒN202312.9 / 2.7
167–ä•ʃIƒz[ƒcƒN102310.1 / 4.8
(C) 2007-2025 PowderSearch.JP