ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/11/07 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ä•ʃIƒz[ƒcƒN201305.4 / -0.5
2¬‹à“’ÎŽë2040 /
3ŽD–yÎŽë19017.6 / 2.4
4–Ñ–³“»ŒãŽu161402.7 / -2.3
5¬’MŒãŽu14007.6 / 2.3
6—]ŽsŒãŽu14027.5 / 1.3
7Œb’듇¼ÎŽë14038.1 / 0.6
8‰œ‹™ÎŽë1390 /
9–y‰Á“àãì13360.8 / -2.2
10ÔˆäìŒãŽu1201 /
11–³ˆÓªÎŽë111503 / -2.4
12“Œ’†ŽRŒãŽu10200-0.6 / -4
13²˜CŠÔƒIƒz[ƒcƒN101205.5 / -0.4
14‹ä’mˆÀŒãŽu10305.8 / 0.3
15‰H–y—¯–G10026.6 / 0.5
16ŒÃ’O•Ê—¯–G1002 /
17–yf—¯–G10034 / -0.6
18ˆî•ä“»ŒãŽu9305.5 / -0.2
19–kŒ©Ž}K@’J9004.8 / 0
20‰Y‰P‹ó’m901 /
21–ä•ʬŒüƒIƒz[ƒcƒN82305.5 / -0.7
22Šì–ΕʌãŽu8706.3 / -0.4
23—–ž•ʃIƒz[ƒcƒN8406.1 / 0
24çÎÎŽë8008.1 / 0.8
25—…‰PªŽº8017.2 / 2.7
26‹àŽR“»ãì8222.6 / -3.1
27Šô“Ðãì8023.2 / -1.6
28ˆÀ•½’_U802 /
29—[’£‹ó’m8032.9 / -1.3
30—¯–G—¯–G8046.6 / 0
31ˆ°•Ê‹ó’m8042.5 / -0.1
32ˆ°•Ê2‹ó’m804 /
33‘w‰_‹¬ãì885 /
34­˜a‹ó’m807 /
35ì“’‹ú˜H7305.4 / -0.1
36–Ú–¼“»ŒãŽu700 /
37Œú“cÎŽë7036.9 / 1.7
38ÎŽëÎŽë7036.7 / 1.3
39ˆ®Šxãì7165 /
40ŠâŒ©‘ò‰Íì‹ó’m705 /
41˜aЦãì7061.6 / -0.8
42‘å‘ê’_U6304.7 / -0.8
43—Y•ƒIƒz[ƒcƒN6005.4 / -0.2
44’·–œ•”“n“‡6007.6 / 1
45‘åŠÝ’_U6018.4 / 0.6
46芥ãì6032.8 / -1.1
47‘êì‹ó’m6043.2 / -0.5
48•‚“‡“»ƒIƒz[ƒcƒN6850.2 / -3.9
49“V–k“»ƒIƒz[ƒcƒN6850.2 / -3.9
50ãìãì6250.6 / -1.7
51”’‘êƒIƒz[ƒcƒN6250.3 / -2.7
52Žé‹f“àãì6150.7 / -2.9
53—–‰zŒãŽu5007.3 / 0.6
54–kŒ©“»ƒIƒz[ƒcƒN5006.5 / -0.1
55—D“¿’_U5004.1 / -0.7
56ŽO‚ÌŽRãì5431.7 / -3.6
57“ú‚“ú‚5034.6 / -0.3
58g—tŽR‹ó’m503 /
59“oì‹ó’m5032.7 / -2
60•x—Ç–ìãì5044.9 / -0.1
61‘½“xŽu‹ó’m505 /
62ƒCƒgƒ€ƒJƒIƒz[ƒcƒN596-2.3 / -6.8
63‹¤˜aŒãŽu4008.2 / 0.8
64•¼“àŒãŽu4008 / 2.2
65•ÊŠCªŽº4007.9 / 0.4
66ªŽºªŽº4008.8 / 3.2
67“Ϭ–q’_U4009.9 / 0.8
68–ìã“»ƒIƒz[ƒcƒN4003.4 / -1.1
69‘ê“JÎŽë4002.4 / -1.8
70ŽÎ—¢ƒIƒz[ƒcƒN4016.2 / 2.3
71”ü‰S‹ó’m4025 / 0.3
72’t“à@’J4034.8 / -0.1
73•ä•Ê’_U4038.4 / 1.1
74ˆ®ìãì4053.3 / -0.1
75‹ó’m4054.1 / -0.6
76ƒJƒ‹ƒVƒ…ƒiƒCãì4126-1.8 / -5.8
77ŽO‘“»406-2.1 / -6.8
78‰“ŒyƒIƒz[ƒcƒN3104.5 / -0.3
79ˆ¢Š¦ŒÎ”È‹ú˜H3004.9 / -1.7
80ŠâŒ©‘ò‹ó’m3015.3 / 0.1
81’†•W’ÃªŽº3017.7 / 0.8
82ŒŽŒ`‹ó’m303 /
83VŽÂ’ÃÎŽë3046.5 / 0.3
84”ü‰lãì3051.9 / -1.4
85“o•Ê’_U3075.6 / 0.6
86•ú…Œû‹ó’m308 /
87–kŒ©ƒIƒz[ƒcƒN2005.9 / -0.4
88’ÕʃIƒz[ƒcƒN2006.8 / -0.3
89•W’ƒ‹ú˜H2006.4 / 0.8
90ªŽº’†•W’ÃªŽº2017.3 / 0.6
91Œú°ªŽº2017.7 / 0.2
92”ü—˜‰Í“»žwŽR2018.2 / 0.5
93–Ô‘–ƒIƒz[ƒcƒN2027 / 1.2
94‰F“o˜CƒIƒz[ƒcƒN2045 / 1.5
95V“¾2047 / 0
96Ζk“»ãì2155-2.3 / -6.7
97žwŽR20510 / 6.1
98“Œ_Šyãì2062.6 / -1.1
99‰ŽR•Ê—¯–G2064 / -0.5
100ˆ®“ú‚206 /
101”ü[ãì2074 / -0.9
102–¼Šñãì2073.3 / -1.1
103‰Y‰Í“ú‚2078.9 / 2.7
104’†“Ú•Ê@’J20103.7 / -0.6
105º–â@’J20114.5 / -0.2
106{’zžwŽR1017.5 / 2.6
107Àì@’J1033.8 / -1
108Žõ“sŒãŽu1047.8 / 2.9
109‰œ‘å“ñŒÒÎŽë104 /
110¬“Ú•Ê@’J1043.7 / -1.5
111‘oŠx‘ä‹ú˜H1051.5 / -4.2
112”ŸŠÙ“n“‡10610 / 3.3
113‰_Γn“‡1064.8 / -0.2
114ŽO‘ãì1138-3 / -8
115ã‹n‰P“ú‚1086.4 / -2
116‰¹ˆÐŽq•{ãì1093.5 / -0.7
117’†“O•Ê‹ú˜H1099.1 / 1.9
118‰¹]‹ó’m109 /
119ŽëŸ“»ãì1090.2 / -4.5
(C) 2007-2025 PowderSearch.JP