ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/11/07 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–y‰Á“àãì28369.6 / -2.2
2­˜a‹ó’m2207 /
3–Ñ–³“»ŒãŽu201409.1 / -2.3
4–ä•ʃIƒz[ƒcƒN201308.9 / -0.5
5¬‹à“’ÎŽë2040 /
6ŽD–yÎŽë200113.5 / 2.4
7ˆ®Šxãì19515 /
8¬’MŒãŽu180010.7 / 2.3
9ŒÃ’O•Ê—¯–G1802 /
10–yf—¯–G180310.6 / -1.1
11—¯–G—¯–G180410.7 / 0
12•‚“‡“»ƒIƒz[ƒcƒN18859.2 / -3.9
13“V–k“»ƒIƒz[ƒcƒN18859.2 / -3.9
14ŠâŒ©‘ò‰Íì‹ó’m1705 /
15—]ŽsŒãŽu160211.8 / 1.3
16‘w‰_‹¬ãì1685 /
17‰H–y—¯–G150210.6 / 0.5
18Žé‹f“àãì15159.8 / -2.9
19‰œ‹™ÎŽë1490 /
20‹ä’mˆÀŒãŽu143013 / -1.5
21ÔˆäìŒãŽu1401 /
22Œb’듇¼ÎŽë140314.5 / -0.9
23ãìãì142510.4 / -1.7
24‹ó’m140511.6 / -1.5
25ˆî•ä“»ŒãŽu133010.7 / -0.2
26˜aЦãì13069.8 / -1.3
27“Œ’†ŽRŒãŽu122007.3 / -4
28–³ˆÓªÎŽë121508.8 / -2.4
29–kŒ©Ž}K@’J12008.2 / 0
30Šô“Ðãì12029.9 / -1.6
31’t“à@’J120310.2 / -0.1
32‰Y‰P‹ó’m1101 /
33ˆ°•Ê‹ó’m110412 / -0.1
34ˆ°•Ê2‹ó’m1104 /
35–ä•ʬŒüƒIƒz[ƒcƒN102308.6 / -0.7
36²˜CŠÔƒIƒz[ƒcƒN1012012.5 / -0.4
37Šì–ΕʌãŽu107011.7 / -2.2
38—…‰PªŽº100110.4 / 2.7
39芥ãì100311.5 / -1.1
40Œú“cÎŽë100310.9 / 0.7
41ÎŽëÎŽë100312.1 / 0.4
42—[’£‹ó’m100312.5 / -1.3
43‹àŽR“»ãì92210.8 / -3.1
44‘½“xŽu‹ó’m905 /
45‰ºìãì9088 / -3.5
46—–ž•ʃIƒz[ƒcƒN84012.1 / 0
47‘å‘ê’_U83010.9 / -1.2
48çÎÎŽë80014.1 / 0.5
49‹¤˜aŒãŽu80011.8 / 0.8
50—Y•ƒIƒz[ƒcƒN8008.6 / -0.2
51’·–œ•”“n“‡80012.1 / 1
52ˆÀ•½’_U802 /
53g—tŽR‹ó’m803 /
54‘êì‹ó’m80411.8 / -0.8
55”’‘êƒIƒz[ƒcƒN82510.7 / -2.7
56ˆ®ìãì8057.9 / -0.1
57”ü[ãì8076.6 / -0.9
58–¼Šñãì8075.8 / -1.1
59’†“Ú•Ê@’J801011.3 / -3.4
60‰œ–¶—§—¯–G88139 / -4.8
61Óà“ú‚802513.7 / 2.4
62ì“’‹ú˜H73010.9 / -0.1
63–Ú–¼“»ŒãŽu700 /
64ŒŽŒ`‹ó’m703 /
65•x—Ç–ìãì70412.7 / -0.1
66¬“Ú•Ê@’J70411 / -3.9
67”ü‰lãì7059.3 / -1.4
68“Œ_Šyãì7066.9 / -1.1
69•ú…Œû‹ó’m708 /
70ã‹n‰P“ú‚70811.3 / -2
71‰¹]‹ó’m709 /
72–ì’Ë702110.1 / -1.9
73—–‰zŒãŽu60013 / -1.1
74‘ê“JÎŽë6009.8 / -1.8
75—D“¿’_U60011.7 / -3.8
76‘åŠÝ’_U60112.5 / 0.6
77”ü‰S‹ó’m60212.1 / -0.1
78Àì@’J60310.2 / -4.1
79“ú‚“ú‚60312 / -0.3
80“oì‹ó’m60311.5 / -2
81VŽÂ’ÃÎŽë60413.1 / 0.3
82ƒCƒgƒ€ƒJƒIƒz[ƒcƒN6968.7 / -6.8
83‰ŽR•Ê—¯–G60610.4 / -0.5
84‰¹ˆÐŽq•{ãì6098.7 / -0.7
85º–â@’J601110.2 / -2.6
86¼‹»•”ƒIƒz[ƒcƒN601810.9 / -2
87–kŒ©“»ƒIƒz[ƒcƒN50012.8 / -0.1
88ŽO‚ÌŽRãì5439.7 / -3.6
89ƒJƒ‹ƒVƒ…ƒiƒCãì51866.6 / -5.8
90•¼“àŒãŽu40014 / -1.1
91•ÊŠCªŽº40011.8 / 0.4
92ªŽºªŽº40011 / 3.2
93“Ϭ–q’_U40012.8 / 0.8
94–ìã“»ƒIƒz[ƒcƒN40010.1 / -1.1
95ŠâŒ©‘ò‹ó’m40113.6 / 0.1
96ŽÎ—¢ƒIƒz[ƒcƒN40112.5 / 2.3
97•ä•Ê’_U40314.2 / -0.6
98‰F“o˜CƒIƒz[ƒcƒN40411.7 / 1.5
99ˆ®“ú‚406 /
100ŽO‘“»4065.6 / -6.8
101”ª‰_“n“‡40812.4 / 1.5
102–L•x@’J40910.1 / -1.5
103“V‰–—¯–G401110.8 / -1.2
104•l‹SŽu•Ê@’J40148.4 / -2.4
105L”ö402210.9 / 2.9
106’†‹n‰P“ú‚402314.6 / -0.6
107‰“ŒyƒIƒz[ƒcƒN31012.6 / -0.3
108ˆ¢Š¦ŒÎ”È‹ú˜H3008.9 / -1.7
109’†•W’ÃªŽº30110.7 / 0.8
110‘êãƒIƒz[ƒcƒN30712 / -1.4
111“o•Ê’_U30712.2 / 0.6
112‰Ì“o@’J30910.2 / -2.2
113tŽRÎŽë31723 /
114–kŒ©ƒIƒz[ƒcƒN20012.3 / -0.4
115’ÕʃIƒz[ƒcƒN20013.2 / -0.3
116•W’ƒ‹ú˜H20011.8 / -0.5
117ªŽº’†•W’ÃªŽº20110.6 / 0.6
118Œú°ªŽº20111.7 / 0.2
119”ü—˜‰Í“»žwŽR20114.3 / -0.3
120{’zžwŽR20112.1 / 2.6
121–Ô‘–ƒIƒz[ƒcƒN20211.8 / 1.2
122Žõ“sŒãŽu20412.1 / 2.9
123V“¾20410.6 / 0
124‰œ‘å“ñŒÒÎŽë204 /
125Ζk“»ãì22156.8 / -6.7
126‘ÑLò2059.5 / -0.3
127žwŽR20512.9 / 4.9
128‰Y‰Í“ú‚20715 / 2.7
129–Ú•“ú‚207 /
130¡‹àžwŽR20912.9 / -1.1
131ŽëŸ“»ãì2095.9 / -4.5
132‹óÀ‘òÎŽë2021 /
133‘å“ñŒÒÎŽë2022 /
134ãŽD“à20248.3 / 0.8
135‘oŠx‘ä‹ú˜H1055.8 / -4.2
136”ŸŠÙ“n“‡10614.9 / 3.3
137‰_Γn“‡10610.5 / -0.2
138ŽO‘ãì12184.4 / -8
139‰èŽº1089.7 / -0.6
140’†“O•Ê‹ú˜H10912.1 / -1.1
141‚Ê‚©‚т猹ò‹½10108 / -1.7
142’r–k“»102211.2 / 1.8
143‘åŽ÷102310.1 / 0.5
(C) 2007-2025 PowderSearch.JP