ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/11/08 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–Ñ–³“»ŒãŽu382418 / -3.3
2¬‹à“’ÎŽë36184 /
3ŽD–yÎŽë3412213.5 / -2
4‰œ‹™ÎŽë29214 /
5–y‰Á“àãì283219.6 / -6.8
6¬’MŒãŽu251710.7 / 0.4
7ÔˆäìŒãŽu2344 /
8–ä•ʃIƒz[ƒcƒN221318.9 / -2.8
9ÎŽëÎŽë228112.1 / -2.5
10–³ˆÓªÎŽë222048.7 / -3.5
11—]ŽsŒãŽu220811.4 / 0.5
12­˜a‹ó’m22022 /
13ˆî•ä“»ŒãŽu217610.7 / -2.4
14‹ä’mˆÀŒãŽu206913 / -2.8
15ˆ®Šxãì205111 /
16—…‰PªŽº190210.4 / -1.3
17“Œ’†ŽRŒãŽu193337 / -5.5
18Œb’듇¼ÎŽë183414.5 / -2.9
19—¯–G—¯–G181410.7 / -2.6
20–yf—¯–G181410.6 / -3
21ŒÃ’O•Ê—¯–G1806 /
22•‚“‡“»ƒIƒz[ƒcƒN1810209.2 / -6.8
23“V–k“»ƒIƒz[ƒcƒN1810209.2 / -6.8
24ŠâŒ©‘ò‰Íì‹ó’m17020 /
25—–ž•ʃIƒz[ƒcƒN1618312.1 / -3
26‘w‰_‹¬ãì1689 /
27Šì–ΕʌãŽu1510911.7 / -2.7
28‰H–y—¯–G1501710.6 / -1.9
29Žé‹f“àãì153209.8 / -6.3
30ãìãì1422010.4 / -6.2
31‹ó’m1402011.6 / -3.1
32–ìã“»ƒIƒz[ƒcƒN132409.6 / -4.5
33ì“’‹ú˜H1316110.9 / -3.4
34˜aЦãì130219.8 / -4.5
35’·–œ•”“n“‡1201112.1 / 0.5
36–kŒ©Ž}K@’J121158.2 / -2.2
37Šô“Ðãì120179 / -4.5
38’t“à@’J1201810 / -1
39ªŽºªŽº110111 / 0.4
40‰Y‰P‹ó’m11016 /
41ˆ°•Ê‹ó’m1101912 / -3.6
42ˆ°•Ê2‹ó’m11019 /
43‘å‘ê’_U104610.9 / -2
44‰F“o˜CƒIƒz[ƒcƒN100911.7 / -1.8
45‹¤˜aŒãŽu1001111.8 / -1.6
46–ä•ʬŒüƒIƒz[ƒcƒN1026158.6 / -3.4
47²˜CŠÔƒIƒz[ƒcƒN10121512.5 / -2.9
48芥ãì1001811.5 / -6.3
49Œú“cÎŽë1001810.7 / -1.7
50—[’£‹ó’m1001812.5 / -4.4
51ŽxЦ“àÎŽë90311.2 / -3.3
52–kŒ©“»ƒIƒz[ƒcƒN921112.8 / -2.7
53‹àŽR“»ãì921710.8 / -6.8
54‘½“xŽu‹ó’m9020 /
55‰ºìãì90238 / -4.3
56“Ϭ–q’_U80812.8 / -2
57—–‰zŒãŽu801213 / 0.4
58–Ú–¼“»ŒãŽu8012 /
59—Y•ƒIƒz[ƒcƒN81158.6 / -2.2
60çÎÎŽë801514.1 / -2.4
61ˆÀ•½’_U8017 /
62g—tŽR‹ó’m8018 /
63‘êì‹ó’m801911.8 / -3.4
64”’‘êƒIƒz[ƒcƒN822010.7 / -5.5
65ˆ®ìãì80207.9 / -3.3
66”ü[ãì80226.6 / -4.1
67–¼Šñãì80225.8 / -5
68’†“Ú•Ê@’J802511.3 / -4.1
69‰œ–¶—§—¯–G88289 / -6.9
70Óà“ú‚804013.7 / -0.9
71—D“¿’_U70611.7 / -1.2
72‘ê“JÎŽë70129.8 / -3.4
73ŒŽŒ`‹ó’m7018 /
74•x—Ç–ìãì701912.7 / -3.1
75¬“Ú•Ê@’J701911 / -5.5
76”ü‰lãì70209.3 / -5.6
77“Œ_Šyãì70216.9 / -4.4
78•ú…Œû‹ó’m7023 /
79ã‹n‰P“ú‚702311.3 / -5.3
80‰¹]‹ó’m7024 /
81–ì’Ë703610.1 / -5.7
82•¼“àŒãŽu601114 / 1.8
83‘åŠÝ’_U601412.5 / -0.6
84”ü‰S‹ó’m601712.1 / -3.1
85Àì@’J601810.2 / -1.9
86“ú‚“ú‚601812 / -5.6
87“oì‹ó’m601811.5 / -4.9
88VŽÂ’ÃÎŽë601913.1 / -2.5
89ƒCƒgƒ€ƒJƒIƒz[ƒcƒN611218.7 / -9.5
90‰ŽR•Ê—¯–G602110.1 / -2.5
91‰¹ˆÐŽq•{ãì60248.7 / -3.2
92º–â@’J602610.2 / -0.9
93¼‹»•”ƒIƒz[ƒcƒN603310.9 / -4.3
94ŽO‚ÌŽRãì54189.7 / -6.9
95ƒJƒ‹ƒVƒ…ƒiƒCãì518216.6 / -8.3
96“V‰–—¯–G40910.8 / -2.8
97–Ô‘–ƒIƒz[ƒcƒN40911.8 / -1.6
98‘åÀ“n“‡409 /
99”ü—˜‰Í“»žwŽR401014.3 / -0.4
100’†•W’ÃªŽº401110.7 / -1.2
101ªŽº’†•W’ÃªŽº401110.6 / -1.7
102X“n“‡401111.7 / 1.1
103•ÊŠCªŽº401211.8 / -2.5
104{’zžwŽR401212.1 / 1
105’ÕʃIƒz[ƒcƒN411413.2 / -2.8
106ˆ¢Š¦ŒÎ”È‹ú˜H40148.9 / -5.6
107ŠâŒ©‘ò‹ó’m401613.6 / -3.1
108ŽÎ—¢ƒIƒz[ƒcƒN401612.5 / -0.9
109•ä•Ê’_U401814.2 / -4.6
110ˆ®“ú‚4021 /
111ŽO‘“»40215.3 / -9.7
112”ª‰_“n“‡402312.4 / 0.8
113–L•x@’J402410.1 / -2.5
114•l‹SŽu•Ê@’J40298.4 / -1.7
115L”ö403710.9 / 0.1
116’†‹n‰P“ú‚403814.6 / -5
117Žõ“sŒãŽu301412.1 / 2.9
118‰“ŒyƒIƒz[ƒcƒN321512.6 / -2.7
119‘êãƒIƒz[ƒcƒN302212 / -4.3
120“o•Ê’_U302212.2 / -1.5
121‰Ì“o@’J302410.2 / -4.8
122tŽRÎŽë33138 /
123¡‹àžwŽR201112.9 / -0.2
124–kŒ©ƒIƒz[ƒcƒN211512.3 / -3
125•W’ƒ‹ú˜H201511.4 / -2
126Œú°ªŽº201611.7 / -3.7
127‰œ‘å“ñŒÒÎŽë21919 /
128V“¾20198.8 / -2.6
129Ζk“»ãì221206.8 / -9.3
130‘ÑLò20209.5 / -3.2
131žwŽR202012.9 / 3.3
132‰Y‰Í“ú‚202215 / -1
133–Ú•“ú‚2022 /
134ŽëŸ“»ãì20245.3 / -7.6
135‹óÀ‘òÎŽë2536 /
136‘å“ñŒÒÎŽë22137 /
137ãŽD“à20398.3 / -1.4
138”’˜V’_U101312.7 / -1.6
139ŒFΓn“‡101312.4 / 2.6
140‘oŠx‘ä‹ú˜H117205.8 / -8.4
141”ŸŠÙ“n“‡102114.9 / 1.3
142‰_Γn“‡102110.5 / -1.2
143ŽO‘ãì119234.4 / -10.6
144‰èŽº10239.7 / -1.4
145’†“O•Ê‹ú˜H102412.1 / -2.1
146‚Ê‚©‚т猹ò‹½10258 / -4.8
147’r–k“»103711.2 / -2.5
148‘åŽ÷103810.1 / -1
(C) 2007-2025 PowderSearch.JP