ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/11/08 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–Ñ–³“»ŒãŽu382428 / -3.3
2¬‹à“’ÎŽë36185 /
3ŽD–yÎŽë3412313.5 / -2
4‰œ‹™ÎŽë30210 /
5–y‰Á“àãì283229.6 / -6.8
6¬’MŒãŽu251810.7 / 0.4
7ÔˆäìŒãŽu2345 /
8–ä•ʃIƒz[ƒcƒN221328.9 / -2.8
9ÎŽëÎŽë228212.1 / -2.5
10–³ˆÓªÎŽë222058.5 / -3.5
11—]ŽsŒãŽu220911.1 / 0.5
12­˜a‹ó’m22023 /
13ˆî•ä“»ŒãŽu217710.7 / -2.4
14—…‰PªŽº200010.2 / -1.3
15‹ä’mˆÀŒãŽu2061013 / -2.8
16ˆ®Šxãì205212 /
17“Œ’†ŽRŒãŽu193346.8 / -5.5
18Œb’듇¼ÎŽë183514.5 / -2.9
19—¯–G—¯–G181510.7 / -2.6
20–yf—¯–G181510.6 / -3
21ŒÃ’O•Ê—¯–G1807 /
22•‚“‡“»ƒIƒz[ƒcƒN1810219.2 / -6.8
23“V–k“»ƒIƒz[ƒcƒN1810219.2 / -6.8
24ŠâŒ©‘ò‰Íì‹ó’m17021 /
25—–ž•ʃIƒz[ƒcƒN1618412.1 / -3
26‘w‰_‹¬ãì16810 /
27Šì–ΕʌãŽu15101011.7 / -2.7
28‰H–y—¯–G1501810.5 / -1.9
29Žé‹f“àãì153219.8 / -6.3
30ãìãì1422110.4 / -6.2
31‹ó’m1402111.6 / -3.1
32–ìã“»ƒIƒz[ƒcƒN132418.6 / -4.5
33ì“’‹ú˜H1316210.9 / -3.4
34˜aЦãì130229.8 / -4.5
35’·–œ•”“n“‡1201212.1 / 0.5
36–kŒ©Ž}K@’J121168.1 / -2.2
37Šô“Ðãì120188.8 / -4.5
38’t“à@’J120199.5 / -1
39ªŽºªŽº110211 / 0.4
40‰Y‰P‹ó’m11017 /
41ˆ°•Ê‹ó’m1102012 / -3.6
42ˆ°•Ê2‹ó’m11020 /
43‘å‘ê’_U104710.7 / -2
44‰F“o˜CƒIƒz[ƒcƒN1001011.7 / -1.8
45‹¤˜aŒãŽu1001211.4 / -1.6
46–ä•ʬŒüƒIƒz[ƒcƒN1026168.5 / -3.4
47²˜CŠÔƒIƒz[ƒcƒN10121612.5 / -2.9
48芥ãì1001911 / -6.3
49Œú“cÎŽë1001910.7 / -1.7
50—[’£‹ó’m1001912.5 / -4.4
51ŽxЦ“àÎŽë90411.2 / -3.3
52–kŒ©“»ƒIƒz[ƒcƒN921212.8 / -2.7
53‹àŽR“»ãì92189.7 / -6.8
54‘½“xŽu‹ó’m9021 /
55‰ºìãì90248 / -4.3
56“Ϭ–q’_U80912.8 / -2
57—–‰zŒãŽu801313 / 0.4
58–Ú–¼“»ŒãŽu8013 /
59—Y•ƒIƒz[ƒcƒN81168.6 / -2.2
60çÎÎŽë801614.1 / -2.4
61ˆÀ•½’_U8018 /
62g—tŽR‹ó’m8019 /
63‘êì‹ó’m802011.8 / -3.4
64”’‘êƒIƒz[ƒcƒN822110.7 / -5.5
65ˆ®ìãì80217.9 / -3.3
66”ü[ãì80236.6 / -4.1
67–¼Šñãì80235.8 / -5
68’†“Ú•Ê@’J802610.9 / -4.1
69‰œ–¶—§—¯–G810299 / -6.9
70Óà“ú‚804113 / -0.9
71—D“¿’_U70711.7 / -1.2
72‘ê“JÎŽë70139.8 / -3.4
73ŒŽŒ`‹ó’m7019 /
74•x—Ç–ìãì702012.7 / -3.1
75¬“Ú•Ê@’J702010.4 / -5.5
76”ü‰lãì70219.3 / -5.6
77“Œ_Šyãì70226.9 / -4.4
78•ú…Œû‹ó’m7024 /
79ã‹n‰P“ú‚702411.3 / -5.3
80‰¹]‹ó’m7025 /
81–ì’Ë703710.1 / -5.7
82•¼“àŒãŽu601214 / 1.8
83‘åŠÝ’_U601512 / -0.6
84”ü‰S‹ó’m601812.1 / -3.1
85Àì@’J601910.2 / -1.9
86“ú‚“ú‚601911.9 / -5.6
87“oì‹ó’m601911.5 / -4.9
88VŽÂ’ÃÎŽë602013.1 / -2.5
89ƒCƒgƒ€ƒJƒIƒz[ƒcƒN611228.7 / -9.5
90‰ŽR•Ê—¯–G602210.1 / -2.5
91‰¹ˆÐŽq•{ãì60258.7 / -3.2
92º–â@’J602710 / -0.9
93¼‹»•”ƒIƒz[ƒcƒN603410.9 / -4.3
94ŽO‚ÌŽRãì54198.8 / -6.9
95ƒJƒ‹ƒVƒ…ƒiƒCãì518226.6 / -8.3
96“V‰–—¯–G40109.7 / -2.8
97–Ô‘–ƒIƒz[ƒcƒN401011.8 / -1.6
98‘åÀ“n“‡4010 /
99”ü—˜‰Í“»žwŽR401113.9 / -0.4
100’†•W’ÃªŽº401210.7 / -1.2
101ªŽº’†•W’ÃªŽº401210.6 / -1.7
102X“n“‡401211.7 / 1.1
103•ÊŠCªŽº401311.4 / -2.5
104{’zžwŽR401311.4 / 1
105’ÕʃIƒz[ƒcƒN411513.2 / -2.8
106ˆ¢Š¦ŒÎ”È‹ú˜H40158.9 / -5.6
107ŠâŒ©‘ò‹ó’m401713.6 / -3.1
108ŽÎ—¢ƒIƒz[ƒcƒN401711.7 / -0.9
109•ä•Ê’_U401914.2 / -4.6
110ˆ®“ú‚4022 /
111ŽO‘“»40225.3 / -9.7
112”ª‰_“n“‡402412.4 / 0.8
113–L•x@’J40259.7 / -2.5
114•l‹SŽu•Ê@’J40308.1 / -1.7
115L”ö403810.9 / 0.1
116’†‹n‰P“ú‚403914.6 / -5
117Žõ“sŒãŽu301512.1 / 2.9
118‰“ŒyƒIƒz[ƒcƒN321612.6 / -2.7
119‘êãƒIƒz[ƒcƒN302312 / -4.3
120“o•Ê’_U302312.2 / -1.5
121‰Ì“o@’J302510.2 / -4.8
122tŽRÎŽë33139 /
123¡‹àžwŽR201212.9 / -0.2
124–kŒ©ƒIƒz[ƒcƒN211612.3 / -3
125•W’ƒ‹ú˜H201611.4 / -2
126Œú°ªŽº201711.7 / -3.7
127‰œ‘å“ñŒÒÎŽë21920 /
128V“¾20208.3 / -2.6
129Ζk“»ãì221216.8 / -9.3
130‘ÑLò20219.3 / -3.2
131žwŽR202112.9 / 3.3
132‰Y‰Í“ú‚202315 / -1
133–Ú•“ú‚2023 /
134ŽëŸ“»ãì20255.3 / -7.6
135‹óÀ‘òÎŽë2537 /
136‘å“ñŒÒÎŽë22138 /
137ãŽD“à20408.3 / -1.4
138”’˜V’_U101412.5 / -1.6
139ŒFΓn“‡101412.4 / 2.6
140‘oŠx‘ä‹ú˜H118214.9 / -8.4
141”ŸŠÙ“n“‡102214.9 / 1.3
142‰_Γn“‡102210.5 / -1.2
143ŽO‘ãì119244.4 / -10.6
144‰èŽº10249.3 / -1.4
145’†“O•Ê‹ú˜H102512.1 / -2.1
146‚Ê‚©‚т猹ò‹½10267.3 / -4.8
147’r–k“»103811.2 / -2.5
148‘åŽ÷103910.1 / -1
(C) 2007-2025 PowderSearch.JP