ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/11/08 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–Ñ–³“»ŒãŽu362484.4 / -3.3
2¬‹à“’ÎŽë361814 /
3ŽD–yÎŽë3412129.1 / -2
4‰œ‹™ÎŽë30219 /
5–y‰Á“àãì253317.5 / -6.8
6–ä•ʃIƒz[ƒcƒN2213117.7 / -2.8
7–³ˆÓªÎŽë2221143.8 / -5.3
8¬’MŒãŽu221179.2 / 0.4
9ÔˆäìŒãŽu21414 /
10ÎŽëÎŽë208119.5 / -2.5
11—]ŽsŒãŽu200187.5 / -0.9
12“Œ’†ŽRŒãŽu1933132.4 / -5.8
13—…‰PªŽº18098.3 / -1.3
14Œb’듇¼ÎŽë183148.2 / -2.9
15‹ä’mˆÀŒãŽu186198.7 / -2.8
16ˆî•ä“»ŒãŽu178166.5 / -2.4
17—–ž•ʃIƒz[ƒcƒN1618137.1 / -7
18–yf—¯–G161148.2 / -3
19ˆ®Šxãì164021 /
20­˜a‹ó’m16032 /
21Šì–ΕʌãŽu1510197.8 / -4.3
22•‚“‡“»ƒIƒz[ƒcƒN1513303.4 / -6.8
23“V–k“»ƒIƒz[ƒcƒN1513303.4 / -6.8
24‘w‰_‹¬ãì14819 /
25‰H–y—¯–G140279.8 / -1.9
26ŠâŒ©‘ò‰Íì‹ó’m14030 /
27–ìã“»ƒIƒz[ƒcƒN1329105.1 / -5.2
28ì“’‹ú˜H1316116.1 / -8.8
29ŒÃ’O•Ê—¯–G13016 /
30—¯–G—¯–G121149.9 / -2.6
31’·–œ•”“n“‡120219.5 / 0.2
32–kŒ©Ž}K@’J121256.5 / -2.2
33Šô“Ðãì120277.2 / -4.8
34ãìãì122305.8 / -6.2
35‹ó’m120307.2 / -3.1
36˜aЦãì120317.1 / -4.5
37ªŽºªŽº110118.9 / 0.4
38Žé‹f“àãì113305.9 / -6.3
39‘å‘ê’_U105166.8 / -3.1
40–ä•ʬŒüƒIƒz[ƒcƒN1026256.5 / -3.4
41²˜CŠÔƒIƒz[ƒcƒN1012256.5 / -5.7
42‰Y‰P‹ó’m10026 /
43—[’£‹ó’m100285.6 / -4.4
44ˆ°•Ê‹ó’m100297 / -3.6
45ˆ°•Ê2‹ó’m10029 /
46ŽxЦ“àÎŽë90137.6 / -3.3
47‰F“o˜CƒIƒz[ƒcƒN90197.2 / -1.8
48–kŒ©“»ƒIƒz[ƒcƒN92216.5 / -2.8
49‹àŽR“»ãì92276 / -6.8
50芥ãì90287.3 / -6.3
51“Ϭ–q’_U801810 / -2
52–Ú–¼“»ŒãŽu8022 /
53—Y•ƒIƒz[ƒcƒN81256.4 / -2.2
54çÎÎŽë80258.5 / -2.4
55ˆÀ•½’_U8027 /
56’t“à@’J80287.4 / -1
57Œú“cÎŽë802810.2 / -1.7
58g—tŽR‹ó’m8028 /
59”’‘êƒIƒz[ƒcƒN82305 / -5.5
60ˆ®ìãì80307 / -3.3
61•ú…Œû‹ó’m707 /
62—D“¿’_U70166.8 / -2.9
63‹¤˜aŒãŽu70219.8 / -1.6
64‘ê“JÎŽë70224.9 / -4.1
65•x—Ç–ìãì70298.2 / -3.1
66‘êì‹ó’m70297.9 / -3.4
67‘½“xŽu‹ó’m7030 /
68‰ºìãì70336.3 / -4.3
69‰¹]‹ó’m7034 /
70—–‰zŒãŽu60229.9 / 0
71‘åŠÝ’_U602410.6 / -0.6
72“ú‚“ú‚60288.7 / -5.6
73ŒŽŒ`‹ó’m6028 /
74“oì‹ó’m60285.9 / -4.9
75”ü‰lãì60306.6 / -5.6
76ƒCƒgƒ€ƒJƒIƒz[ƒcƒN614312.5 / -9.5
77”ü[ãì60326.6 / -4.1
78–¼Šñãì60325.8 / -5
79’†“Ú•Ê@’J60355.8 / -4.1
80¼‹»•”ƒIƒz[ƒcƒN60436.4 / -4.3
81‰œ–¶—§—¯–G51154.5 / -6.9
82•¼“àŒãŽu502110.5 / -0.3
83”ü‰S‹ó’m50278.2 / -3.1
84ŽO‚ÌŽRãì55286.4 / -6.9
85¬“Ú•Ê@’J50295.2 / -5.5
86ƒJƒ‹ƒVƒ…ƒiƒCãì516311.2 / -9.9
87“Œ_Šyãì50316.9 / -4.4
88“V‰–—¯–G40198.3 / -2.8
89–Ô‘–ƒIƒz[ƒcƒN40198.1 / -1.6
90‘åÀ“n“‡4019 /
91”ü—˜‰Í“»žwŽR40208.2 / -1.4
92’†•W’ÃªŽº40217.7 / -3.3
93ªŽº’†•W’ÃªŽº40217.7 / -4.1
94X“n“‡40219.2 / 1.1
95•ÊŠCªŽº40227.9 / -5
96’ÕʃIƒz[ƒcƒN41248.2 / -4
97ˆ¢Š¦ŒÎ”È‹ú˜H40247.1 / -6.7
98ŠâŒ©‘ò‹ó’m40268.1 / -3.1
99ŽÎ—¢ƒIƒz[ƒcƒN40268.5 / -2.1
100Àì@’J40285.9 / -2.3
101•ä•Ê’_U40288.4 / -4.6
102VŽÂ’ÃÎŽë40299.1 / -2.5
103‰ŽR•Ê—¯–G40319.2 / -2.5
104ŽO‘“»40312.3 / -9.7
105”ª‰_“n“‡403310.1 / 0.8
106{’zžwŽR302210.4 / 1
107‰“ŒyƒIƒz[ƒcƒN32256.4 / -2.9
108‘êãƒIƒz[ƒcƒN30327.2 / -4.3
109“o•Ê’_U30328.8 / -1.5
110–L•x@’J30346.7 / -2.5
111‰¹ˆÐŽq•{ãì30346.5 / -3.2
112º–â@’J30367.3 / -1.2
113¡‹àžwŽR202110.4 / -0.2
114Žõ“sŒãŽu202410.7 / 1.8
115–kŒ©ƒIƒz[ƒcƒN21257.3 / -3
116•W’ƒ‹ú˜H20256.4 / -5
117Œú°ªŽº20268 / -3.9
118V“¾20298.1 / -2.6
119Ζk“»ãì221301.5 / -10.3
120žwŽR203012.4 / 3.3
121ˆ®“ú‚2031 /
122‰Y‰Í“ú‚203210.1 / -1
123‰Ì“o@’J20346.5 / -4.8
124ŽëŸ“»ãì20345 / -7.6
125•l‹SŽu•Ê@’J20395.4 / -1.7
126”’˜V’_U102310.9 / -1.6
127ŒFΓn“‡102310.7 / 2.6
128‰œ‘å“ñŒÒÎŽë11929 /
129‘oŠx‘ä‹ú˜H119303.8 / -8.4
130”ŸŠÙ“n“‡103110.6 / 1.3
131‰_Γn“‡10317.5 / -1.2
132ŽO‘ãì116333 / -11.1
133ã‹n‰P“ú‚10337.3 / -5.3
134’†“O•Ê‹ú˜H10349.1 / -4.7
135‚Ê‚©‚т猹ò‹½10354.6 / -4.9
136‹óÀ‘òÎŽë1546 /
137–ì’Ë10466.8 / -5.7
138‘å“ñŒÒÎŽë12147 /
139’r–k“»104711.2 / -2.5
(C) 2007-2025 PowderSearch.JP