ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/11/08 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–Ñ–³“»ŒãŽu362494.1 / -3.3
2¬‹à“’ÎŽë361815 /
3ŽD–yÎŽë3312139.1 / -2
4‰œ‹™ÎŽë292110 /
5–y‰Á“àãì243327.5 / -6.8
6–ä•ʃIƒz[ƒcƒN2213127.7 / -2.8
7¬’MŒãŽu221189.2 / 0.4
8–³ˆÓªÎŽë2121153.1 / -5.3
9ÔˆäìŒãŽu21415 /
10ÎŽëÎŽë208129.5 / -2.5
11—]ŽsŒãŽu200197.5 / -1
12—…‰PªŽº180108.3 / -1.3
13“Œ’†ŽRŒãŽu1833141.8 / -5.8
14Œb’듇¼ÎŽë183158.2 / -2.9
15‹ä’mˆÀŒãŽu186208.3 / -2.8
16ˆî•ä“»ŒãŽu179176.3 / -2.4
17—–ž•ʃIƒz[ƒcƒN1618147.1 / -7
18ˆ®Šxãì163822 /
19Šì–ΕʌãŽu1510207.8 / -4.3
20–yf—¯–G141158.2 / -3
21­˜a‹ó’m14033 /
22–ìã“»ƒIƒz[ƒcƒN1329115 / -5.2
23ì“’‹ú˜H1316126 / -8.8
24ŠâŒ©‘ò‰Íì‹ó’m13031 /
25—¯–G—¯–G121159.2 / -2.6
26‘w‰_‹¬ãì12820 /
27’·–œ•”“n“‡120229.5 / -0.1
28–kŒ©Ž}K@’J121266.5 / -2.2
29Šô“Ðãì120287.2 / -4.8
30‰H–y—¯–G120289.5 / -1.9
31•‚“‡“»ƒIƒz[ƒcƒN1213313.3 / -6.8
32“V–k“»ƒIƒz[ƒcƒN1213313.3 / -6.8
33ªŽºªŽº110128.9 / 0.4
34ŒÃ’O•Ê—¯–G11017 /
35‹ó’m110317.2 / -3.1
36‘å‘ê’_U106176.6 / -3.1
37–ä•ʬŒüƒIƒz[ƒcƒN1026266.5 / -3.4
38²˜CŠÔƒIƒz[ƒcƒN1012266.5 / -5.7
39‰Y‰P‹ó’m10027 /
40—[’£‹ó’m100295.6 / -4.4
41ˆ°•Ê‹ó’m100306.8 / -3.6
42˜aЦãì100327.1 / -4.5
43ŽxЦ“àÎŽë90147.6 / -3.3
44–kŒ©“»ƒIƒz[ƒcƒN92226.5 / -2.8
45‹àŽR“»ãì92285.2 / -6.8
46芥ãì90296.7 / -6.3
47ˆ°•Ê2‹ó’m9030 /
48“Ϭ–q’_U80199.9 / -2
49‰F“o˜CƒIƒz[ƒcƒN80207.2 / -1.8
50–Ú–¼“»ŒãŽu8023 /
51çÎÎŽë80268.5 / -2.4
52ˆÀ•½’_U8028 /
53g—tŽR‹ó’m8029 /
54Žé‹f“àãì83315.9 / -6.3
55ãìãì82315.7 / -6.2
56”’‘êƒIƒz[ƒcƒN82315 / -5.7
57•ú…Œû‹ó’m708 /
58—D“¿’_U70176.6 / -2.9
59‹¤˜aŒãŽu70229.1 / -1.6
60‘ê“JÎŽë70234.3 / -4.1
61Œú“cÎŽë702910.1 / -1.7
62•x—Ç–ìãì70307.1 / -3.1
63‘êì‹ó’m70307.9 / -3.4
64‰¹]‹ó’m7035 /
65—–‰zŒãŽu60239.6 / -0.2
66‘åŠÝ’_U602510.4 / -0.6
67—Y•ƒIƒz[ƒcƒN61266.4 / -2.6
68’t“à@’J60297.4 / -1
69“ú‚“ú‚60298.2 / -5.6
70“oì‹ó’m60295.1 / -4.9
71ˆ®ìãì60317 / -3.3
72”ü‰lãì60316.6 / -5.6
73‘½“xŽu‹ó’m6031 /
74ƒCƒgƒ€ƒJƒIƒz[ƒcƒN614321.4 / -10.2
75’†“Ú•Ê@’J60365.8 / -4.1
76•¼“àŒãŽu50229.7 / -0.6
77”ü‰S‹ó’m50288.2 / -3.1
78ŽO‚ÌŽRãì55295.2 / -6.9
79ŒŽŒ`‹ó’m5029 /
80¬“Ú•Ê@’J50305.2 / -5.5
81ƒJƒ‹ƒVƒ…ƒiƒCãì516321.2 / -10.8
82–¼Šñãì50335.7 / -5
83–Ô‘–ƒIƒz[ƒcƒN40208.1 / -1.6
84‘åÀ“n“‡4020 /
85”ü—˜‰Í“»žwŽR40218.2 / -1.4
86’†•W’ÃªŽº40227.7 / -3.9
87ªŽº’†•W’ÃªŽº40227.7 / -5.1
88X“n“‡40229 / 1
89•ÊŠCªŽº40237.9 / -5
90’ÕʃIƒz[ƒcƒN41258.2 / -4
91ˆ¢Š¦ŒÎ”È‹ú˜H40257.1 / -6.7
92ŠâŒ©‘ò‹ó’m40278.1 / -3.1
93ŽÎ—¢ƒIƒz[ƒcƒN40277.8 / -2.3
94•ä•Ê’_U40298.4 / -4.6
95VŽÂ’ÃÎŽë40309.1 / -2.5
96“Œ_Šyãì40326.9 / -4.4
97‰ŽR•Ê—¯–G40329.2 / -2.5
98ŽO‘“»40322.3 / -9.7
99”ü[ãì40336.6 / -4.1
100‰ºìãì40346.3 / -4.3
101”ª‰_“n“‡403410 / 0.6
102‰œ–¶—§—¯–G31164.5 / -6.9
103{’zžwŽR302310.1 / 1
104‰“ŒyƒIƒz[ƒcƒN32266.4 / -4
105“o•Ê’_U30338.3 / -1.5
106¡‹àžwŽR202210 / -0.4
107Žõ“sŒãŽu20259.9 / 1.8
108–kŒ©ƒIƒz[ƒcƒN21267.3 / -3.1
109•W’ƒ‹ú˜H20266.4 / -5.3
110Œú°ªŽº20277.9 / -3.9
111V“¾20308.1 / -2.6
112Ζk“»ãì220311.5 / -11.1
113žwŽR203111.9 / 3.3
114ˆ®“ú‚2032 /
115‘êãƒIƒz[ƒcƒN20337.2 / -4.3
116‰Y‰Í“ú‚203310.1 / -1
117–L•x@’J20356.7 / -2.5
118‰Ì“o@’J20356.5 / -4.8
119‰¹ˆÐŽq•{ãì20356.5 / -3.2
120ŽëŸ“»ãì20354.2 / -7.6
121º–â@’J20377.3 / -1.7
122•l‹SŽu•Ê@’J20405.4 / -1.7
123¼‹»•”ƒIƒz[ƒcƒN20446.4 / -4.3
124“V‰–—¯–G10208.3 / -2.8
125”’˜V’_U102410.5 / -1.6
126ŒFΓn“‡102410.1 / 2.6
127Àì@’J10295.9 / -2.3
128‰œ‘å“ñŒÒÎŽë11930 /
129‘oŠx‘ä‹ú˜H119313.6 / -8.4
130”ŸŠÙ“n“‡103210 / 1.3
131‰_Γn“‡10326.7 / -1.2
132ŽO‘ãì116341.4 / -11.3
133ã‹n‰P“ú‚10347.3 / -5.3
134’†“O•Ê‹ú˜H10359.1 / -5.1
135‚Ê‚©‚т猹ò‹½10364.6 / -5.3
136‹óÀ‘òÎŽë1547 /
137–ì’Ë10476.8 / -5.7
(C) 2007-2025 PowderSearch.JP