ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/11/09 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‹à“’ÎŽë361825 /
2–Ñ–³“»ŒãŽu3524192.8 / -3.3
3ŽD–yÎŽë3212237.6 / -2
4‰œ‹™ÎŽë292120 /
5–ä•ʃIƒz[ƒcƒN2213225.4 / -2.8
6¬’MŒãŽu221287.6 / 0.4
7–³ˆÓªÎŽë2122253 / -5.3
8ÔˆäìŒãŽu21425 /
9—]ŽsŒãŽu200297.5 / -1
10ÎŽëÎŽë188226.7 / -2.5
11Œb’듇¼ÎŽë183258.1 / -2.9
12—…‰PªŽº170207.2 / -3.1
13“Œ’†ŽRŒãŽu173324-0.3 / -5.8
14ˆî•ä“»ŒãŽu179275.5 / -2.4
15—–ž•ʃIƒz[ƒcƒN1618246.1 / -10.6
16‹ä’mˆÀŒãŽu166305.8 / -2.8
17–ìã“»ƒIƒz[ƒcƒN1334213.4 / -6.2
18ì“’‹ú˜H1316225.4 / -9.6
19Šì–ΕʌãŽu1310306.3 / -4.3
20–y‰Á“àãì133420.8 / -6.8
21–yf—¯–G121254 / -3
22’·–œ•”“n“‡120327.6 / -0.1
23ªŽºªŽº110228.8 / -0.9
24–kŒ©“»ƒIƒz[ƒcƒN10276.5 / -3.5
25ŒÃ’O•Ê—¯–G10027 /
26²˜CŠÔƒIƒz[ƒcƒN1013365.5 / -7.1
27‰H–y—¯–G100386.6 / -1.9
28ŽxЦ“àÎŽë90245.4 / -3.3
29‘å‘ê’_U96274.7 / -3.3
30–kŒ©Ž}K@’J91364.8 / -2.2
31‰Y‰P‹ó’m9037 /
32“Ϭ–q’_U8009.9 / -2
33—¯–G—¯–G81256.6 / -2.6
34‘w‰_‹¬ãì8830 /
35‰F“o˜CƒIƒz[ƒcƒN80305 / -2.9
36ˆ®Šxãì82632 /
37–Ú–¼“»ŒãŽu8033 /
38–ä•ʬŒüƒIƒz[ƒcƒN826365.5 / -4.2
39çÎÎŽë80368.1 / -2.4
40‹àŽR“»ãì82382.6 / -6.8
41Šô“Ðãì80383.2 / -5.2
42ˆÀ•½’_U8038 /
43—[’£‹ó’m80393.7 / -4.4
44ˆ°•Ê‹ó’m80402.5 / -3.6
45ˆ°•Ê2‹ó’m8040 /
46­˜a‹ó’m8043 /
47‹¤˜aŒãŽu70328.2 / -1.6
48Œú“cÎŽë70396.9 / -1.7
49ŠâŒ©‘ò‰Íì‹ó’m7041 /
50˜aЦãì70421.7 / -4.5
51—D“¿’_U60274.1 / -3.3
52—–‰zŒãŽu60337.3 / -0.2
53‘åŠÝ’_U60358.4 / -0.6
54—Y•ƒIƒz[ƒcƒN61365.4 / -4.2
55芥ãì60392.8 / -6.3
56‘êì‹ó’m60403.2 / -3.4
57•‚“‡“»ƒIƒz[ƒcƒN614410.3 / -6.8
58“V–k“»ƒIƒz[ƒcƒN614410.3 / -6.8
59Žé‹f“àãì63410.7 / -6.3
60ãìãì62410.6 / -6.3
61”’‘êƒIƒz[ƒcƒN62410.3 / -6
62•¼“àŒãŽu50328 / -0.6
63‘ê“JÎŽë50332.4 / -4.1
64ŽO‚ÌŽRãì57391.7 / -6.9
65“ú‚“ú‚50394.6 / -5.6
66g—tŽR‹ó’m5039 /
67“oì‹ó’m50392.7 / -4.9
68•x—Ç–ìãì50404.9 / -3.1
69‘½“xŽu‹ó’m5041 /
70ƒCƒgƒ€ƒJƒIƒz[ƒcƒN51442-2.3 / -10.6
71•ú…Œû‹ó’m4018 /
72–Ô‘–ƒIƒz[ƒcƒN40307 / -2.3
73‘åÀ“n“‡4030 /
74”ü—˜‰Í“»žwŽR40318.2 / -1.4
75’†•W’ÃªŽº40327.7 / -4.5
76ªŽº’†•W’ÃªŽº40327.3 / -6
77X“n“‡40327.5 / 1
78•ÊŠCªŽº40337.9 / -6.3
79’ÕʃIƒz[ƒcƒN41356.8 / -5.8
80ˆ¢Š¦ŒÎ”È‹ú˜H40354.9 / -7.2
81ŽÎ—¢ƒIƒz[ƒcƒN40376.2 / -3.8
82”ü‰S‹ó’m40385 / -3.1
83’t“à@’J40395.6 / -1
84•ä•Ê’_U40398.4 / -4.6
85ˆ®ìãì40413.3 / -3.3
86‹ó’m40414.1 / -3.1
87ƒJƒ‹ƒVƒ…ƒiƒCãì41242-1.8 / -11.2
88ŽO‘“»4042-1.8 / -9.7
89{’zžwŽR30338.7 / 1
90‰“ŒyƒIƒz[ƒcƒN32364.5 / -5.2
91ŠâŒ©‘ò‹ó’m30375.3 / -3.1
92ŒŽŒ`‹ó’m3039 /
93VŽÂ’ÃÎŽë30406.5 / -2.5
94”ü‰lãì30411.9 / -5.6
95“o•Ê’_U30436 / -1.5
96Žõ“sŒãŽu20357.8 / 1.8
97–kŒ©ƒIƒz[ƒcƒN21365.9 / -4.8
98•W’ƒ‹ú˜H20366.4 / -6.2
99Œú°ªŽº20377.7 / -5.3
100V“¾20407 / -4.6
101Ζk“»ãì21741-2.3 / -11.7
102žwŽR204110 / 3.3
103“Œ_Šyãì20422.6 / -4.4
104‰ŽR•Ê—¯–G20424.6 / -2.5
105ˆ®“ú‚2042 /
106”ü[ãì20434 / -4.1
107–¼Šñãì20433.3 / -5
108‰Y‰Í“ú‚20438.9 / -1
109’†“Ú•Ê@’J20463.7 / -4.1
110º–â@’J20474.5 / -2.4
111‰œ–¶—§—¯–G111161.6 / -6.9
112“V‰–—¯–G10304.7 / -2.8
113¡‹àžwŽR10327.8 / -0.4
114”’˜V’_U10348.5 / -1.6
115ŒFΓn“‡10348.4 / 2.6
116Àì@’J10394.3 / -2.3
117‰œ‘å“ñŒÒÎŽë11940 /
118¬“Ú•Ê@’J10403.7 / -5.5
119‘oŠx‘ä‹ú˜H122411.5 / -8.4
120”ŸŠÙ“n“‡104210 / 1.3
121‰_Γn“‡10424.8 / -1.2
122ŽO‘ãì11444-2.6 / -11.3
123ã‹n‰P“ú‚10446.4 / -5.3
124‰¹ˆÐŽq•{ãì10453.6 / -3.2
125’†“O•Ê‹ú˜H10459.1 / -6.1
126‰¹]‹ó’m1045 /
127ŽëŸ“»ãì10450.2 / -7.6
(C) 2007-2025 PowderSearch.JP