ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/11/09 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‹à“’ÎŽë361826 /
2–Ñ–³“»ŒãŽu3524204 / -3.3
3ŽD–yÎŽë3212245.8 / -2
4‰œ‹™ÎŽë292121 /
5–ä•ʃIƒz[ƒcƒN2213235.1 / -2.8
6–³ˆÓªÎŽë2122263 / -5.3
7ÔˆäìŒãŽu21426 /
8¬’MŒãŽu211295.6 / 0.4
9—]ŽsŒãŽu200307 / -1
10ÎŽëÎŽë188235.8 / -2.5
11Œb’듇¼ÎŽë183268.1 / -2.9
12—…‰PªŽº170216.5 / -3.1
13“Œ’†ŽRŒãŽu1733250.3 / -5.8
14ˆî•ä“»ŒãŽu179285.5 / -2.4
15—–ž•ʃIƒz[ƒcƒN1618256.1 / -10.6
16‹ä’mˆÀŒãŽu146315.8 / -2.8
17–ìã“»ƒIƒz[ƒcƒN1334223.4 / -6.2
18ì“’‹ú˜H1316235.2 / -9.6
19Šì–ΕʌãŽu1310314.4 / -4.3
20’·–œ•”“n“‡120337.4 / -0.1
21ªŽºªŽº110238.5 / -0.9
22–kŒ©“»ƒIƒz[ƒcƒN10286.5 / -3.5
23ŒÃ’O•Ê—¯–G10028 /
24²˜CŠÔƒIƒz[ƒcƒN1013374.9 / -7.1
25–y‰Á“àãì103430.8 / -6.8
26ŽxЦ“àÎŽë90255.4 / -3.3
27–yf—¯–G91264 / -3
28‘å‘ê’_U96284.4 / -3.3
29‰H–y—¯–G90395.5 / -1.9
30“Ϭ–q’_U8019.9 / -2
31‘w‰_‹¬ãì8831 /
32‰F“o˜CƒIƒz[ƒcƒN80314.9 / -2.9
33–Ú–¼“»ŒãŽu8034 /
34–ä•ʬŒüƒIƒz[ƒcƒN826375.5 / -4.2
35–kŒ©Ž}K@’J81374.8 / -2.2
36çÎÎŽë80378.1 / -2.4
37‰Y‰P‹ó’m8038 /
38‹àŽR“»ãì82392.6 / -6.8
39Šô“Ðãì80391.7 / -5.2
40ˆÀ•½’_U8039 /
41—¯–G—¯–G71266.6 / -2.6
42‹¤˜aŒãŽu70338.2 / -1.6
43—D“¿’_U60283.6 / -3.3
44ˆ®Šxãì62533 /
45—–‰zŒãŽu60346.6 / -0.2
46‘åŠÝ’_U60368.4 / -0.6
47芥ãì60402.7 / -6.3
48Œú“cÎŽë60406.9 / -1.7
49—[’£‹ó’m60404.5 / -4.4
50ˆ°•Ê‹ó’m60413.1 / -3.6
51ˆ°•Ê2‹ó’m6041 /
52•‚“‡“»ƒIƒz[ƒcƒN614422.2 / -6.8
53“V–k“»ƒIƒz[ƒcƒN614422.2 / -6.8
54­˜a‹ó’m6044 /
55•¼“àŒãŽu50337.9 / -0.6
56—Y•ƒIƒz[ƒcƒN51375.4 / -4.2
57“oì‹ó’m50402.7 / -4.9
58•x—Ç–ìãì50413.5 / -3.1
59‘êì‹ó’m50413.2 / -3.4
60”’‘êƒIƒz[ƒcƒN52420.3 / -6
61‘½“xŽu‹ó’m5042 /
62–Ô‘–ƒIƒz[ƒcƒN40316.2 / -2.3
63‘åÀ“n“‡4031 /
64”ü—˜‰Í“»žwŽR40328.2 / -1.4
65’†•W’ÃªŽº40336.8 / -4.5
66ªŽº’†•W’ÃªŽº40336.8 / -6
67X“n“‡40337.5 / 1
68•ÊŠCªŽº40347.6 / -6.3
69‘ê“JÎŽë40342.4 / -4.1
70’ÕʃIƒz[ƒcƒN41365.6 / -5.8
71ˆ¢Š¦ŒÎ”È‹ú˜H40362.3 / -7.2
72ŽÎ—¢ƒIƒz[ƒcƒN40385.9 / -3.8
73”ü‰S‹ó’m40394.4 / -3.1
74ŽO‚ÌŽRãì47400.8 / -6.9
75’t“à@’J40406 / -1
76•ä•Ê’_U40408.4 / -4.6
77“ú‚“ú‚40404.6 / -5.6
78g—tŽR‹ó’m4040 /
79Žé‹f“àãì43420.7 / -6.3
80ãìãì42420.6 / -6.3
81ˆ®ìãì40422.5 / -3.3
82‹ó’m40424.1 / -3.1
83ŠâŒ©‘ò‰Íì‹ó’m4042 /
84ƒCƒgƒ€ƒJƒIƒz[ƒcƒN41443-0.3 / -10.6
85˜aЦãì40433.6 / -4.5
86•ú…Œû‹ó’m3019 /
87{’zžwŽR30348.7 / 1
88‰“ŒyƒIƒz[ƒcƒN32374.5 / -5.2
89ŠâŒ©‘ò‹ó’m30384.4 / -3.1
90ŒŽŒ`‹ó’m3040 /
91VŽÂ’ÃÎŽë30416.5 / -2.5
92ƒJƒ‹ƒVƒ…ƒiƒCãì3843-1.8 / -11.2
93ŽO‘“»3043-0.6 / -9.7
94“o•Ê’_U30447.8 / -1.5
95Žõ“sŒãŽu20367.8 / 1.8
96–kŒ©ƒIƒz[ƒcƒN21374.3 / -4.8
97•W’ƒ‹ú˜H20376.4 / -6.2
98Œú°ªŽº20387.7 / -5.3
99V“¾20417 / -4.6
100Ζk“»ãì21342-2.4 / -11.7
101”ü‰lãì20422.3 / -5.6
102žwŽR20428.9 / 3.3
103“Œ_Šyãì20432.4 / -4.4
104‰ŽR•Ê—¯–G20435 / -2.5
105ˆ®“ú‚2043 /
106–¼Šñãì20443.3 / -5
107‰Y‰Í“ú‚20448.9 / -1
108’†“Ú•Ê@’J20473.7 / -4.1
109–Ú•“ú‚100 /
110‰œ–¶—§—¯–G113172.2 / -6.9
111¡‹àžwŽR10337.8 / -0.4
112”’˜V’_U10358.1 / -1.6
113ŒFΓn“‡10357.9 / 2.6
114‰œ‘å“ñŒÒÎŽë11941 /
115¬“Ú•Ê@’J10413.7 / -5.5
116‘oŠx‘ä‹ú˜H12242-0.3 / -8.4
117”ŸŠÙ“n“‡104310 / 1.3
118‰_Γn“‡10434.4 / -1.2
119”ü[ãì10444 / -4.1
120ŽO‘ãì11045-0.5 / -11.3
121ã‹n‰P“ú‚10456.4 / -5.3
122‰¹ˆÐŽq•{ãì10463.6 / -3.2
123’†“O•Ê‹ú˜H10469.1 / -6.1
124‰¹]‹ó’m1046 /
125ŽëŸ“»ãì10460.6 / -7.6
(C) 2007-2025 PowderSearch.JP