ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/11/11 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–Ñ–³“»ŒãŽu343207 / -2.7
2ÎŽëÎŽë28008.9 / -0.6
3¬’MŒãŽu28019.7 / 1
4—[’£‹ó’m23408.4 / -1.3
5‹ä’mˆÀŒãŽu23009 / 0.4
6ˆ®Šxãì22510 /
7—]ŽsŒãŽu220011.3 / 0.5
8¡‹àžwŽR21039.8 / 0.8
9Žõ“sŒãŽu210610 / 3
10tŽRÎŽë212416 /
11‘å“ñŒÒÎŽë21923 /
12ÔˆäìŒãŽu2000 /
13’t“à@’J20039 / 0.9
14‘å‘ê’_U20666.9 / -2.8
15’·–œ•”“n“‡200910.8 / 0.6
16‹óÀ‘òÎŽë201315 /
17—–‰zŒãŽu19039.9 / 0.3
18–Ú–¼“»ŒãŽu1907 /
19‰œ–¶—§—¯–G197267.3 / -3.8
20‘åŠÝ’_U180710.9 / 1
21ˆî•ä“»ŒãŽu17007.2 / -0.1
22–ì’Ë17098.9 / -1.2
23{’zžwŽR1701512.9 / 3.7
24–y‰Á“àãì16706.3 / -3.2
25”ü‰lãì16309.2 / -2.5
26VŽÂ’ÃÎŽë160010.7 / -0.4
27•¼“àŒãŽu160010 / 0.9
28“Œ_Šyãì16718.7 / -2.6
29‹ó’m16019.4 / -1
30Šì–ΕʌãŽu16434.6 / -3.5
31ŽD–yÎŽë16048.9 / 0.9
32•‚“‡“»ƒIƒz[ƒcƒN16986.4 / -5.2
33“V–k“»ƒIƒz[ƒcƒN16986.4 / -5.2
34‰_Γn“‡160107.3 / -0.3
35‘w‰_‹¬ãì15121 /
36­˜a‹ó’m1501 /
37¬‹à“’ÎŽë1566 /
38”ü—˜‰Í“»žwŽR150108.8 / -0.4
39ãìãì14606.5 / -6.3
40ˆ®ìãì14219.4 / -2.7
41ŠâŒ©‘ò‰Íì‹ó’m1404 /
42ˆ°•Ê‹ó’m14059.4 / -1.4
43—D“¿’_U14068 / -3.3
44‹¤˜aŒãŽu140810.3 / 1
45猬“n“‡1408 /
46ˆ°•Ê2‹ó’m1305 /
47•ú…Œû‹ó’m13214 /
48–³ˆÓªÎŽë122203.9 / -3
49˜aЦãì121108.4 / -1.4
50“oì‹ó’m12707.2 / -2.5
51芥ãì12305.3 / -3.6
52–yf—¯–G12009.2 / -0.5
53g—tŽR‹ó’m1200 /
54‘½“xŽu‹ó’m1201 /
55Œú“cÎŽë120210.1 / 0.8
56ŒÃ’O•Ê—¯–G1203 /
57•x—Ç–ìãì12059 / -1.9
58‘ê“JÎŽë12065.2 / -2.7
59“Œ’†ŽRŒãŽu123073.1 / -4.7
60Àì@’J120108.8 / -0.4
61ŒFΓn“‡1201011.5 / 3.2
62º–â@’J120128.9 / 0.9
63Œb’듇¼ÎŽë110110.1 / -0.2
64‰Y‰P‹ó’m1103 /
65ã‹n‰P“ú‚110109 / -1.9
66ª–k“»ªŽº119114.5 / -5.4
67Óà“ú‚1101110 / 0.6
68‰¹]‹ó’m11012 /
69ŒŽŒ`‹ó’m11014 /
70ŠâŒ©‘ò‹ó’m100010.9 / 0.4
71—…‰PªŽº10018.5 / -3.1
72Žº—–’_U100111.5 / 3
73ˆ®“ú‚1005 /
74žwŽR100812.1 / 4.5
75X“n“‡100109.8 / 1.9
76’†‹n‰P“ú‚100119.4 / -3.6
77”ª‰_“n“‡1001211 / 0.5
78‘åÀ“n“‡10015 /
79‘å–ì’†ŽR“n“‡100167.6 / -0.8
80‰ºìãì9029.8 / -4.8
81—¯–G—¯–G9029.6 / -0.1
82”ü‰S‹ó’m90210.4 / -0.7
83êGžwŽR90210.2 / 0
84’†•W’ÃªŽº9069.5 / -3.4
85‰œ‹™ÎŽë9312 /
86”ŸŠÙ“n“‡901310.4 / 3.1
87“ú‚“ú‚8107.9 / -3
88”’‘êƒIƒz[ƒcƒN8117.2 / -5.1
89Šô“Ðãì8015.8 / -5
90Žé‹f“àãì8017.6 / -3.5
91”ü[ãì8028.5 / -2
92–¼Šñãì8028.9 / -2.6
93‘êì‹ó’m8059.8 / -0.6
94ˆÀ•½’_U806 /
95çÎÎŽë80710.9 / -1.3
96‹àŽR“»ãì8074.7 / -3.4
97ˆ¢Š¦ŒÎ”È‹ú˜H80106.7 / -3.4
98“o•Ê’_U80109.2 / 1
99‚¼“n“‡801110 / 2.7
100ìã7097 / -4.5
101ãŽD“à70118.1 / -4.2
102ŽO‘ãì712122.9 / -9.9
103ªŽº’†•W’ÃªŽº70209.7 / -4.3
104‰F“o˜CƒIƒz[ƒcƒN60110.6 / -2.9
105•ä•Ê’_U6039.6 / -1.5
106‰¹ˆÐŽq•{ãì6058.7 / -0.6
107‘oŠx‘ä‹ú˜H61474.9 / -4.6
108ƒJƒ‹ƒVƒ…ƒiƒCãì61793.4 / -11.2
109•ÊŠCªŽº6099.9 / -5.6
110Œú°ªŽº60910 / -3.2
111‘ÑLò60219.8 / -4.6
112•W’ƒ‹ú˜H60259.6 / -5.8
113’ß‹u‹ú˜H602510.4 / -2.3
114–Ô‘–ƒIƒz[ƒcƒN5078.4 / -2.3
115ì“’‹ú˜H50108.3 / -7.9
116•l‹SŽu•Ê@’J50119.9 / 0
117ŽO‘“»50111.4 / -8.9
118”’f‹ú˜H502510.9 / -3.1
119“Ϭ–q’_U502911.2 / 0.2
120”’˜V’_U502910.6 / 1.3
121ƒCƒgƒ€ƒJƒIƒz[ƒcƒN4353.8 / -9.8
122‘åŽ÷40810 / -2.3
123–ä•ʃIƒz[ƒcƒN40108 / -2.6
124ŽO‚ÌŽRãì43115.3 / -6.1
125–L•x@’J40119.2 / 0.7
126–Ú•“ú‚4024 /
127’ß‹‹ú˜H402611.3 / -4.6
128‘êãƒIƒz[ƒcƒN30310.7 / -5.9
129‰H–y—¯–G3049.6 / 1.1
130–kŒ©ƒIƒz[ƒcƒN3087.5 / -4.8
131–ìã“»ƒIƒz[ƒcƒN314106 / -4.4
132¬“Ú•Ê@’J30148.7 / -0.7
133’†“O•Ê‹ú˜H302610.6 / -4.4
134V“¾2007.9 / -4.6
135ŽÎ—¢ƒIƒz[ƒcƒN2049.5 / -3.7
136–{•Ê2059.5 / -3.9
137ªŽºªŽº20810.3 / -0.3
138–kŒ©Ž}K@’J2099 / -0.3
139¼‹»•”ƒIƒz[ƒcƒN2097.7 / -4.2
140L”ö20910.2 / -1
141‘¾“c‹ú˜H201010.3 / -0.4
142—–ž•ʃIƒz[ƒcƒN20116.9 / -7.1
143–kŒ©“»ƒIƒz[ƒcƒN20119.6 / -2.9
144²˜CŠÔƒIƒz[ƒcƒN21127.7 / -6.9
145–ä•ʬŒüƒIƒz[ƒcƒN20127 / -3.6
146—¤•Ê20128.8 / -5.8
147‰Y‰Í“ú‚201211.2 / 1.6
148‘ÑL202210.6 / -3.2
149‹ú˜H‹ú˜H202610.3 / -2.1
150‰Y–y202611.1 / -3
151‰ŽR•Ê—¯–G202710 / 1.9
152“V‰–—¯–G20289.5 / 0.2
153ŽxЦ“àÎŽë20295.4 / 0.5
154’†“Ú•Ê@’J10118.6 / -1.1
155‹ú–k“»‹ú˜H10137.3 / -8.2
156‰Ì“o@’J10149 / -2.7
157‰èŽº10279.4 / -5.3
158’r–k“»102711.6 / 0.4
159Ζk“»ãì19283.1 / -11.6
160ŽëŸ“»ãì10283.7 / -4.6
161‰œ‘å“ñŒÒÎŽë11036 /
(C) 2007-2025 PowderSearch.JP