ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/11/11 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–Ñ–³“»ŒãŽu353207 / -2.7
2ÎŽëÎŽë31008.9 / 0.2
3¬’MŒãŽu28029.7 / 1
4—[’£‹ó’m26808.4 / -1.3
5‹ä’mˆÀŒãŽu24009 / 0.4
6ˆ®Šxãì22511 /
7—]ŽsŒãŽu220111.3 / 0.3
8¡‹àžwŽR21049.8 / 0.8
9Žõ“sŒãŽu210710 / 3
10tŽRÎŽë212617 /
11‘å“ñŒÒÎŽë21924 /
12’t“à@’J20009 / 0.9
13ÔˆäìŒãŽu2001 /
14‘å‘ê’_U20676.9 / -2.8
15’·–œ•”“n“‡2001010.8 / 0.6
16‹óÀ‘òÎŽë201316 /
17—–‰zŒãŽu19049.9 / 0.6
18–Ú–¼“»ŒãŽu1908 /
19‰œ–¶—§—¯–G198277.3 / -3.8
20‘w‰_‹¬ãì18170 /
21VŽÂ’ÃÎŽë180010.7 / -0.4
22‘åŠÝ’_U180010.9 / 1
23ˆî•ä“»ŒãŽu17017.2 / -0.1
24–ì’Ë170108.9 / -1.2
25{’zžwŽR1701612.9 / 3.7
26ãìãì16906.5 / -5
27“Œ_Šyãì16708.7 / -1.8
28–y‰Á“àãì16706.3 / -3.2
29”ü‰lãì16309.2 / -2.1
30‹ó’m16009.4 / -0.9
31•¼“àŒãŽu160110 / 0.9
32Šì–ΕʌãŽu16444.6 / -3.5
33ŽD–yÎŽë16058.9 / 0.9
34•‚“‡“»ƒIƒz[ƒcƒN161196.4 / -3.2
35“V–k“»ƒIƒz[ƒcƒN161196.4 / -3.2
36‰_Γn“‡160117.3 / -0.3
37ŠâŒ©‘ò‰Íì‹ó’m1500 /
38­˜a‹ó’m1502 /
39¬‹à“’ÎŽë1567 /
40”ü—˜‰Í“»žwŽR150118.8 / -0.4
41“Œ’†ŽRŒãŽu143003.1 / -4.7
42g—tŽR‹ó’m1400 /
43ˆ®ìãì14229.4 / -1.9
44ˆ°•Ê‹ó’m14069.4 / -1.2
45—D“¿’_U14078 / -3.3
46‹¤˜aŒãŽu140910.3 / 1
47猬“n“‡1409 /
48–³ˆÓªÎŽë132303.9 / -3
49“oì‹ó’m131107.2 / -2.3
50ŒFΓn“‡130011.5 / 3.2
51ˆ°•Ê2‹ó’m1306 /
52•ú…Œû‹ó’m13315 /
53芥ãì12405.3 / -3.6
54‰¹]‹ó’m1200 /
55˜aЦãì121118.4 / -1
56–yf—¯–G12019.2 / 0
57‘½“xŽu‹ó’m1202 /
58Œú“cÎŽë120310.1 / 1.3
59ŒÃ’O•Ê—¯–G1204 /
60•x—Ç–ìãì12069 / -1.8
61‘ê“JÎŽë12075.2 / -2.7
62Àì@’J120118.8 / -0.4
63º–â@’J120138.9 / 0.9
64ŠâŒ©‘ò‹ó’m110010.9 / 0.4
65Œb’듇¼ÎŽë110210.1 / -0.2
66‰Y‰P‹ó’m1104 /
67ã‹n‰P“ú‚110119 / -1.8
68ª–k“»ªŽº119124.5 / -5.4
69Óà“ú‚1101210 / 1.5
70ŒŽŒ`‹ó’m11015 /
71‰œ‹™ÎŽë1040 /
72‰ºìãì10009.8 / -4.8
73êGžwŽR100010.2 / 0
74—…‰PªŽº10028.5 / -3.1
75Žº—–’_U100211.5 / 3
76ˆ®“ú‚1006 /
77žwŽR100912.1 / 4.7
78X“n“‡100119.8 / 1.9
79’†‹n‰P“ú‚100129.4 / -3.2
80”ª‰_“n“‡1001311 / 0.5
81‘åÀ“n“‡10016 /
82‘å–ì’†ŽR“n“‡100177.6 / -0.8
83”ü[ãì9008.5 / -2
84‹àŽR“»ãì9004.7 / -3
85—¯–G—¯–G9039.6 / 0.2
86”ü‰S‹ó’m90310.4 / -0.5
87’†•W’ÃªŽº9079.5 / -3.2
88”ŸŠÙ“n“‡901410.4 / 3.2
89”’‘êƒIƒz[ƒcƒN8107.2 / -5.1
90“ú‚“ú‚8117.9 / -2.9
91Šô“Ðãì8025.8 / -4.5
92Žé‹f“àãì8027.6 / -3.5
93–¼Šñãì8038.9 / -2.6
94‘êì‹ó’m8069.8 / -0.4
95ˆÀ•½’_U807 /
96çÎÎŽë80810.9 / -1.3
97ˆ¢Š¦ŒÎ”È‹ú˜H80116.7 / -2.1
98“o•Ê’_U80119.2 / 1
99‚¼“n“‡801210 / 2.7
100ìã70107 / -4
101ãŽD“à70128.1 / -3.7
102ŽO‘ãì712132.9 / -9.6
103ªŽº’†•W’ÃªŽº70219.7 / -3.4
104‰F“o˜CƒIƒz[ƒcƒN60210.6 / -2.9
105•ä•Ê’_U6049.6 / -1.5
106‰¹ˆÐŽq•{ãì6068.7 / -0.6
107‘oŠx‘ä‹ú˜H61484.9 / -4.4
108ƒJƒ‹ƒVƒ…ƒiƒCãì617103.4 / -11.1
109•ÊŠCªŽº60109.9 / -5.6
110Œú°ªŽº601010 / -0.6
111‘ÑLò60229.8 / -4.2
112•W’ƒ‹ú˜H60269.6 / -5.8
113’ß‹u‹ú˜H602610.4 / -2.1
114–Ô‘–ƒIƒz[ƒcƒN5088.4 / -2.3
115ì“’‹ú˜H50118.3 / -7.3
116•l‹SŽu•Ê@’J50129.9 / 0
117ŽO‘“»50121.4 / -7.9
118”’f‹ú˜H502610.9 / -3.1
119“Ϭ–q’_U503011.2 / 0.2
120”’˜V’_U503010.6 / 2
121‰H–y—¯–G4009.6 / 1.4
122ƒCƒgƒ€ƒJƒIƒz[ƒcƒN4363.8 / -9.1
123‘åŽ÷40910 / -2.6
124–ä•ʃIƒz[ƒcƒN40118 / -2
125ŽO‚ÌŽRãì43125.3 / -5.9
126–L•x@’J40129.2 / 0.7
127–Ú•“ú‚4025 /
128’ß‹‹ú˜H402711.3 / -4.2
129‘êãƒIƒz[ƒcƒN30410.7 / -5.9
130–kŒ©ƒIƒz[ƒcƒN3097.5 / -4.8
131–ìã“»ƒIƒz[ƒcƒN314116 / -4
132¬“Ú•Ê@’J30158.7 / -0.5
133’†“O•Ê‹ú˜H302710.6 / -4.3
134V“¾2017.9 / -4.6
135ŽÎ—¢ƒIƒz[ƒcƒN2059.5 / -3.7
136–{•Ê2069.5 / -3.9
137ªŽºªŽº20910.3 / 0.2
138–kŒ©Ž}K@’J20109 / 0.1
139¼‹»•”ƒIƒz[ƒcƒN20107.7 / -4.2
140L”ö201010.2 / 0.1
141‘¾“c‹ú˜H201110.3 / -0.6
142—–ž•ʃIƒz[ƒcƒN20126.9 / -6.2
143–kŒ©“»ƒIƒz[ƒcƒN20129.6 / -2.7
144–ä•ʬŒüƒIƒz[ƒcƒN20137 / -3.6
145²˜CŠÔƒIƒz[ƒcƒN20137.7 / -6.8
146—¤•Ê20138.8 / -3.1
147‰Y‰Í“ú‚201311.2 / 2.1
148‘ÑL202310.6 / -3.2
149‹ú˜H‹ú˜H202710.3 / -1.8
150‰Y–y202711.1 / -3
151‰ŽR•Ê—¯–G202810 / 1.9
152“V‰–—¯–G20299.5 / 0.2
153ŽxЦ“àÎŽë20305.4 / 0.5
154’†“Ú•Ê@’J10128.6 / -1.1
155‹ú–k“»‹ú˜H10147.3 / -8
156‰Ì“o@’J10159 / -2.7
157‰èŽº10289.4 / -5.3
158’r–k“»102811.6 / 0.5
159Ζk“»ãì110293.1 / -11
160ŽëŸ“»ãì10293.7 / -4.2
161‰œ‘å“ñŒÒÎŽë11037 /
(C) 2007-2025 PowderSearch.JP